Guangdong No2 Hydropower Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 3.720 | 3.740 | 3.650 | 3.660 | 3.382 | 18,624,100 |
| 2025-04-22 | 3.690 | 3.720 | 3.670 | 3.710 | 3.428 | 17,124,655 |
| 2025-04-21 | 3.640 | 3.730 | 3.610 | 3.680 | 3.400 | 24,192,810 |
| 2025-04-18 | 3.630 | 3.670 | 3.610 | 3.660 | 3.382 | 17,960,912 |
| 2025-04-17 | 3.580 | 3.640 | 3.570 | 3.620 | 3.345 | 17,464,106 |
| 2025-04-16 | 3.640 | 3.650 | 3.540 | 3.610 | 3.335 | 21,472,906 |
| 2025-04-15 | 3.600 | 3.670 | 3.580 | 3.590 | 3.317 | 23,249,938 |
| 2025-04-14 | 3.460 | 3.690 | 3.440 | 3.600 | 3.326 | 50,381,925 |
| 2025-04-11 | 3.430 | 3.430 | 3.390 | 3.410 | 3.151 | 16,571,200 |
| 2025-04-10 | 3.420 | 3.480 | 3.410 | 3.450 | 3.188 | 19,616,759 |
| 2025-04-09 | 3.370 | 3.430 | 3.280 | 3.410 | 3.151 | 22,293,369 |
| 2025-04-08 | 3.260 | 3.450 | 3.260 | 3.420 | 3.160 | 35,066,481 |
| 2025-04-07 | 3.500 | 3.510 | 3.230 | 3.250 | 3.003 | 37,056,127 |
| 2025-04-03 | 3.500 | 3.590 | 3.500 | 3.590 | 3.317 | 18,881,600 |
| 2025-04-02 | 3.550 | 3.560 | 3.510 | 3.520 | 3.252 | 11,054,166 |
| 2025-04-01 | 3.500 | 3.570 | 3.490 | 3.560 | 3.289 | 17,451,721 |
| 2025-03-31 | 3.530 | 3.560 | 3.480 | 3.500 | 3.234 | 16,454,000 |
| 2025-03-28 | 3.600 | 3.610 | 3.530 | 3.550 | 3.280 | 16,440,140 |
| 2025-03-27 | 3.660 | 3.690 | 3.600 | 3.600 | 3.326 | 20,985,100 |
| 2025-03-26 | 3.640 | 3.680 | 3.630 | 3.670 | 3.391 | 25,961,673 |
| 2025-03-25 | 3.700 | 3.720 | 3.650 | 3.670 | 3.391 | 41,721,912 |
| 2025-03-24 | 3.600 | 3.690 | 3.580 | 3.680 | 3.400 | 40,585,550 |
| 2025-03-21 | 3.570 | 3.630 | 3.560 | 3.590 | 3.317 | 22,694,546 |
| 2025-03-20 | 3.560 | 3.590 | 3.560 | 3.570 | 3.298 | 12,441,472 |
| 2025-03-19 | 3.580 | 3.580 | 3.550 | 3.570 | 3.298 | 10,172,954 |
| 2025-03-18 | 3.600 | 3.600 | 3.550 | 3.580 | 3.308 | 11,976,346 |
| 2025-03-17 | 3.570 | 3.600 | 3.570 | 3.590 | 3.317 | 14,079,610 |
| 2025-03-14 | 3.520 | 3.580 | 3.520 | 3.570 | 3.298 | 20,465,169 |
| 2025-03-13 | 3.490 | 3.520 | 3.470 | 3.510 | 3.243 | 13,196,100 |
| 2025-03-12 | 3.500 | 3.520 | 3.470 | 3.500 | 3.234 | 11,401,800 |
| 2025-03-11 | 3.460 | 3.500 | 3.440 | 3.500 | 3.234 | 12,764,988 |
| 2025-03-10 | 3.510 | 3.520 | 3.450 | 3.480 | 3.215 | 12,656,273 |
| 2025-03-07 | 3.500 | 3.530 | 3.480 | 3.490 | 3.224 | 14,253,021 |
| 2025-03-06 | 3.480 | 3.510 | 3.450 | 3.510 | 3.243 | 14,212,071 |
| 2025-03-05 | 3.490 | 3.500 | 3.440 | 3.470 | 3.206 | 14,704,790 |
| 2025-03-04 | 3.510 | 3.510 | 3.470 | 3.490 | 3.224 | 13,455,216 |
| 2025-03-03 | 3.500 | 3.540 | 3.500 | 3.510 | 3.243 | 15,904,861 |
| 2025-02-28 | 3.540 | 3.570 | 3.490 | 3.500 | 3.234 | 16,430,788 |
| 2025-02-27 | 3.550 | 3.570 | 3.510 | 3.540 | 3.271 | 14,497,949 |
| 2025-02-26 | 3.510 | 3.560 | 3.510 | 3.540 | 3.271 | 13,642,119 |
| 2025-02-25 | 3.550 | 3.560 | 3.510 | 3.510 | 3.243 | 13,461,513 |
| 2025-02-24 | 3.500 | 3.580 | 3.490 | 3.570 | 3.298 | 20,078,370 |
| 2025-02-21 | 3.510 | 3.530 | 3.470 | 3.500 | 3.234 | 14,028,609 |
| 2025-02-20 | 3.540 | 3.540 | 3.490 | 3.510 | 3.243 | 14,053,500 |
| 2025-02-19 | 3.550 | 3.560 | 3.520 | 3.540 | 3.271 | 12,891,668 |
| 2025-02-18 | 3.570 | 3.600 | 3.530 | 3.560 | 3.289 | 13,701,500 |
| 2025-02-17 | 3.570 | 3.600 | 3.530 | 3.580 | 3.308 | 15,890,530 |
| 2025-02-14 | 3.590 | 3.630 | 3.540 | 3.560 | 3.289 | 14,451,700 |
| 2025-02-13 | 3.580 | 3.620 | 3.570 | 3.600 | 3.326 | 16,215,555 |
| 2025-02-12 | 3.580 | 3.610 | 3.550 | 3.580 | 3.308 | 12,368,100 |
| 2025-02-11 | 3.590 | 3.610 | 3.560 | 3.600 | 3.326 | 15,584,058 |
| 2025-02-10 | 3.530 | 3.590 | 3.520 | 3.570 | 3.298 | 19,074,047 |
| 2025-02-07 | 3.490 | 3.560 | 3.470 | 3.530 | 3.261 | 20,857,428 |
| 2025-02-06 | 3.470 | 3.500 | 3.430 | 3.490 | 3.224 | 14,272,300 |
| 2025-02-05 | 3.500 | 3.510 | 3.440 | 3.470 | 3.206 | 14,177,888 |
| 2025-01-27 | 3.460 | 3.550 | 3.460 | 3.480 | 3.215 | 15,057,562 |
| 2025-01-24 | 3.440 | 3.470 | 3.420 | 3.460 | 3.197 | 13,079,281 |
| 2025-01-23 | 3.450 | 3.510 | 3.440 | 3.440 | 3.178 | 13,519,400 |
| 2025-01-22 | 3.440 | 3.440 | 3.390 | 3.420 | 3.160 | 9,387,202 |
| 2025-01-21 | 3.480 | 3.490 | 3.420 | 3.440 | 3.178 | 8,844,605 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.1400 CNY |
| 2025-05-29 | 0.1400 CNY |
| 2024-06-07 | 0.1550 CNY |
| 2023-05-09 | 0.1500 CNY |
| 2022-05-24 | 0.0780 CNY |
| 2021-06-09 | 0.0650 CNY |
| 2020-06-24 | 0.0600 CNY |
| 2019-05-31 | 0.0350 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.