Guangdong No2 Hydropower Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-20 | 3.480 | 3.510 | 3.450 | 3.470 | 3.206 | 10,642,337 |
| 2025-01-17 | 3.440 | 3.470 | 3.410 | 3.460 | 3.197 | 9,948,800 |
| 2025-01-16 | 3.500 | 3.500 | 3.430 | 3.460 | 3.197 | 14,372,190 |
| 2025-01-15 | 3.480 | 3.480 | 3.420 | 3.440 | 3.178 | 13,148,426 |
| 2025-01-14 | 3.400 | 3.480 | 3.400 | 3.480 | 3.215 | 15,913,802 |
| 2025-01-13 | 3.360 | 3.410 | 3.340 | 3.410 | 3.151 | 13,175,400 |
| 2025-01-10 | 3.440 | 3.460 | 3.360 | 3.380 | 3.123 | 14,868,700 |
| 2025-01-09 | 3.480 | 3.480 | 3.430 | 3.440 | 3.178 | 15,208,454 |
| 2025-01-08 | 3.540 | 3.550 | 3.430 | 3.500 | 3.234 | 18,632,816 |
| 2025-01-07 | 3.570 | 3.580 | 3.500 | 3.530 | 3.261 | 15,884,299 |
| 2025-01-06 | 3.520 | 3.590 | 3.480 | 3.570 | 3.298 | 17,355,892 |
| 2025-01-03 | 3.590 | 3.620 | 3.500 | 3.520 | 3.252 | 19,648,200 |
| 2025-01-02 | 3.660 | 3.690 | 3.540 | 3.570 | 3.298 | 20,945,600 |
| 2024-12-31 | 3.740 | 3.770 | 3.660 | 3.660 | 3.382 | 20,280,600 |
| 2024-12-30 | 3.770 | 3.770 | 3.710 | 3.740 | 3.455 | 13,811,924 |
| 2024-12-27 | 3.700 | 3.770 | 3.690 | 3.770 | 3.483 | 17,121,191 |
| 2024-12-26 | 3.710 | 3.750 | 3.700 | 3.700 | 3.418 | 12,081,400 |
| 2024-12-25 | 3.810 | 3.810 | 3.690 | 3.730 | 3.446 | 18,084,565 |
| 2024-12-24 | 3.710 | 3.770 | 3.710 | 3.740 | 3.455 | 15,198,239 |
| 2024-12-23 | 3.770 | 3.780 | 3.700 | 3.710 | 3.428 | 20,207,981 |
| 2024-12-20 | 3.830 | 3.850 | 3.760 | 3.760 | 3.474 | 24,519,500 |
| 2024-12-19 | 3.840 | 3.850 | 3.770 | 3.840 | 3.548 | 19,504,908 |
| 2024-12-18 | 3.860 | 3.930 | 3.860 | 3.860 | 3.566 | 19,163,860 |
| 2024-12-17 | 3.930 | 3.930 | 3.840 | 3.860 | 3.566 | 23,785,288 |
| 2024-12-16 | 3.940 | 3.980 | 3.890 | 3.920 | 3.622 | 22,093,800 |
| 2024-12-13 | 4.050 | 4.060 | 3.940 | 3.950 | 3.649 | 29,235,395 |
| 2024-12-12 | 4.040 | 4.080 | 4.010 | 4.070 | 3.760 | 26,229,080 |
| 2024-12-11 | 3.950 | 4.040 | 3.940 | 4.030 | 3.723 | 24,098,684 |
| 2024-12-10 | 4.080 | 4.120 | 3.960 | 3.970 | 3.668 | 33,377,836 |
| 2024-12-09 | 4.030 | 4.050 | 3.950 | 4.000 | 3.696 | 31,551,816 |
| 2024-12-06 | 3.910 | 4.100 | 3.880 | 4.030 | 3.723 | 58,184,088 |
| 2024-12-05 | 3.850 | 3.890 | 3.830 | 3.880 | 3.585 | 14,173,522 |
| 2024-12-04 | 3.940 | 3.940 | 3.840 | 3.860 | 3.566 | 20,463,600 |
| 2024-12-03 | 3.920 | 3.950 | 3.880 | 3.940 | 3.640 | 18,571,200 |
| 2024-12-02 | 3.820 | 3.950 | 3.820 | 3.920 | 3.622 | 31,818,164 |
| 2024-11-29 | 3.810 | 3.850 | 3.780 | 3.820 | 3.529 | 20,515,432 |
| 2024-11-28 | 3.730 | 3.830 | 3.730 | 3.810 | 3.520 | 23,845,516 |
| 2024-11-27 | 3.700 | 3.750 | 3.630 | 3.750 | 3.465 | 20,366,481 |
| 2024-11-26 | 3.750 | 3.760 | 3.690 | 3.710 | 3.428 | 15,605,400 |
| 2024-11-25 | 3.730 | 3.790 | 3.690 | 3.750 | 3.465 | 16,327,437 |
| 2024-11-22 | 3.850 | 3.880 | 3.720 | 3.730 | 3.446 | 24,308,200 |
| 2024-11-21 | 3.890 | 3.900 | 3.810 | 3.840 | 3.548 | 19,375,517 |
| 2024-11-20 | 3.870 | 3.900 | 3.820 | 3.900 | 3.603 | 22,326,259 |
| 2024-11-19 | 3.880 | 3.910 | 3.790 | 3.880 | 3.585 | 21,499,049 |
| 2024-11-18 | 3.800 | 3.930 | 3.800 | 3.860 | 3.566 | 32,231,344 |
| 2024-11-15 | 3.830 | 3.910 | 3.790 | 3.790 | 3.502 | 19,878,300 |
| 2024-11-14 | 3.950 | 3.950 | 3.850 | 3.860 | 3.566 | 22,271,958 |
| 2024-11-13 | 3.950 | 3.980 | 3.890 | 3.940 | 3.640 | 22,598,080 |
| 2024-11-12 | 3.980 | 4.020 | 3.910 | 3.950 | 3.649 | 31,221,382 |
| 2024-11-11 | 4.010 | 4.060 | 3.940 | 3.990 | 3.686 | 30,498,424 |
| 2024-11-08 | 4.090 | 4.120 | 3.950 | 3.970 | 3.668 | 39,609,808 |
| 2024-11-07 | 3.880 | 4.040 | 3.850 | 4.040 | 3.733 | 47,141,102 |
| 2024-11-06 | 3.860 | 3.890 | 3.790 | 3.880 | 3.585 | 31,796,088 |
| 2024-11-05 | 3.750 | 3.850 | 3.750 | 3.850 | 3.557 | 28,436,946 |
| 2024-11-04 | 3.720 | 3.770 | 3.700 | 3.770 | 3.483 | 18,238,464 |
| 2024-11-01 | 3.780 | 3.810 | 3.690 | 3.730 | 3.446 | 26,042,002 |
| 2024-10-31 | 3.770 | 3.820 | 3.750 | 3.780 | 3.492 | 25,373,576 |
| 2024-10-30 | 3.780 | 3.810 | 3.720 | 3.760 | 3.474 | 18,977,717 |
| 2024-10-29 | 3.930 | 3.950 | 3.760 | 3.780 | 3.492 | 31,517,266 |
| 2024-10-28 | 3.820 | 3.920 | 3.810 | 3.920 | 3.622 | 27,881,216 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.1400 CNY |
| 2025-05-29 | 0.1400 CNY |
| 2024-06-07 | 0.1550 CNY |
| 2023-05-09 | 0.1500 CNY |
| 2022-05-24 | 0.0780 CNY |
| 2021-06-09 | 0.0650 CNY |
| 2020-06-24 | 0.0600 CNY |
| 2019-05-31 | 0.0350 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.