Guangdong No2 Hydropower Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 3.740 | 3.840 | 3.720 | 3.820 | 3.529 | 28,219,319 |
| 2024-10-24 | 3.770 | 3.770 | 3.710 | 3.730 | 3.446 | 18,170,777 |
| 2024-10-23 | 3.730 | 3.830 | 3.710 | 3.790 | 3.502 | 33,937,330 |
| 2024-10-22 | 3.670 | 3.720 | 3.650 | 3.720 | 3.437 | 24,347,946 |
| 2024-10-21 | 3.760 | 3.780 | 3.670 | 3.690 | 3.409 | 28,974,910 |
| 2024-10-18 | 3.680 | 3.790 | 3.630 | 3.730 | 3.446 | 31,260,915 |
| 2024-10-17 | 3.800 | 3.830 | 3.680 | 3.680 | 3.400 | 27,233,402 |
| 2024-10-16 | 3.720 | 3.860 | 3.700 | 3.800 | 3.511 | 26,443,619 |
| 2024-10-15 | 3.800 | 3.860 | 3.740 | 3.750 | 3.465 | 26,431,239 |
| 2024-10-14 | 3.790 | 3.870 | 3.730 | 3.850 | 3.557 | 30,304,076 |
| 2024-10-11 | 3.870 | 3.900 | 3.680 | 3.730 | 3.446 | 25,208,080 |
| 2024-10-10 | 3.780 | 4.000 | 3.760 | 3.870 | 3.576 | 46,184,443 |
| 2024-10-09 | 4.030 | 4.030 | 3.740 | 3.750 | 3.465 | 46,189,027 |
| 2024-10-08 | 4.350 | 4.350 | 3.960 | 4.140 | 3.825 | 72,217,177 |
| 2024-09-30 | 3.800 | 3.990 | 3.760 | 3.960 | 3.659 | 61,702,195 |
| 2024-09-27 | 3.590 | 3.720 | 3.580 | 3.660 | 3.382 | 29,774,077 |
| 2024-09-26 | 3.410 | 3.560 | 3.390 | 3.560 | 3.289 | 26,433,737 |
| 2024-09-25 | 3.360 | 3.480 | 3.360 | 3.400 | 3.141 | 25,047,267 |
| 2024-09-24 | 3.180 | 3.340 | 3.180 | 3.340 | 3.086 | 27,233,918 |
| 2024-09-23 | 3.180 | 3.180 | 3.120 | 3.170 | 2.929 | 6,733,200 |
| 2024-09-20 | 3.160 | 3.160 | 3.120 | 3.160 | 2.920 | 10,565,708 |
| 2024-09-19 | 3.090 | 3.170 | 3.070 | 3.160 | 2.920 | 15,678,624 |
| 2024-09-18 | 3.100 | 3.100 | 3.020 | 3.070 | 2.836 | 8,673,055 |
| 2024-09-13 | 3.120 | 3.130 | 3.080 | 3.090 | 2.855 | 6,715,902 |
| 2024-09-12 | 3.090 | 3.160 | 3.090 | 3.100 | 2.864 | 9,042,784 |
| 2024-09-11 | 3.150 | 3.170 | 3.080 | 3.090 | 2.855 | 10,880,028 |
| 2024-09-10 | 3.190 | 3.200 | 3.110 | 3.170 | 2.929 | 9,921,106 |
| 2024-09-09 | 3.210 | 3.220 | 3.170 | 3.180 | 2.938 | 7,584,228 |
| 2024-09-06 | 3.270 | 3.270 | 3.210 | 3.220 | 2.975 | 9,781,442 |
| 2024-09-05 | 3.260 | 3.290 | 3.250 | 3.270 | 3.021 | 6,939,776 |
| 2024-09-04 | 3.270 | 3.290 | 3.250 | 3.260 | 3.012 | 8,268,618 |
| 2024-09-03 | 3.270 | 3.300 | 3.260 | 3.280 | 3.030 | 9,146,100 |
| 2024-09-02 | 3.330 | 3.360 | 3.280 | 3.290 | 3.040 | 12,008,139 |
| 2024-08-30 | 3.310 | 3.390 | 3.280 | 3.330 | 3.077 | 15,052,287 |
| 2024-08-29 | 3.260 | 3.320 | 3.230 | 3.320 | 3.067 | 12,146,671 |
| 2024-08-28 | 3.250 | 3.300 | 3.230 | 3.260 | 3.012 | 8,921,456 |
| 2024-08-27 | 3.310 | 3.310 | 3.250 | 3.280 | 3.030 | 8,628,191 |
| 2024-08-26 | 3.260 | 3.340 | 3.260 | 3.310 | 3.058 | 10,525,100 |
| 2024-08-23 | 3.250 | 3.270 | 3.220 | 3.260 | 3.012 | 11,779,000 |
| 2024-08-22 | 3.310 | 3.330 | 3.250 | 3.270 | 3.021 | 8,333,800 |
| 2024-08-21 | 3.330 | 3.340 | 3.290 | 3.300 | 3.049 | 8,739,873 |
| 2024-08-20 | 3.400 | 3.410 | 3.320 | 3.340 | 3.086 | 10,802,235 |
| 2024-08-19 | 3.420 | 3.440 | 3.380 | 3.390 | 3.132 | 12,953,800 |
| 2024-08-16 | 3.500 | 3.510 | 3.420 | 3.430 | 3.169 | 14,359,263 |
| 2024-08-15 | 3.460 | 3.520 | 3.430 | 3.510 | 3.243 | 17,455,470 |
| 2024-08-14 | 3.520 | 3.590 | 3.480 | 3.490 | 3.224 | 17,800,146 |
| 2024-08-13 | 3.450 | 3.530 | 3.420 | 3.530 | 3.261 | 23,092,700 |
| 2024-08-12 | 3.620 | 3.670 | 3.450 | 3.460 | 3.197 | 35,650,101 |
| 2024-08-09 | 3.800 | 3.800 | 3.530 | 3.530 | 3.261 | 57,927,920 |
| 2024-08-08 | 3.440 | 3.490 | 3.420 | 3.470 | 3.206 | 8,851,443 |
| 2024-08-07 | 3.480 | 3.500 | 3.450 | 3.460 | 3.197 | 8,743,102 |
| 2024-08-06 | 3.470 | 3.520 | 3.450 | 3.490 | 3.224 | 10,017,275 |
| 2024-08-05 | 3.480 | 3.550 | 3.450 | 3.450 | 3.188 | 12,966,873 |
| 2024-08-02 | 3.530 | 3.560 | 3.510 | 3.520 | 3.252 | 10,075,900 |
| 2024-08-01 | 3.570 | 3.600 | 3.530 | 3.540 | 3.271 | 11,283,017 |
| 2024-07-31 | 3.470 | 3.560 | 3.450 | 3.560 | 3.289 | 17,509,301 |
| 2024-07-30 | 3.430 | 3.470 | 3.410 | 3.470 | 3.206 | 10,531,969 |
| 2024-07-29 | 3.430 | 3.450 | 3.380 | 3.440 | 3.178 | 10,418,481 |
| 2024-07-26 | 3.340 | 3.410 | 3.340 | 3.410 | 3.151 | 13,268,550 |
| 2024-07-25 | 3.260 | 3.360 | 3.250 | 3.330 | 3.077 | 11,466,835 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.1400 CNY |
| 2025-05-29 | 0.1400 CNY |
| 2024-06-07 | 0.1550 CNY |
| 2023-05-09 | 0.1500 CNY |
| 2022-05-24 | 0.0780 CNY |
| 2021-06-09 | 0.0650 CNY |
| 2020-06-24 | 0.0600 CNY |
| 2019-05-31 | 0.0350 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.