Zhejiang Jiangshan Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.370 | 3.380 | 3.290 | 3.310 | 3.310 | 19,785,440 |
| 2026-10-19 | 3.360 | 3.410 | 3.350 | 3.380 | 3.380 | 13,911,606 |
| 2026-10-16 | 3.340 | 3.410 | 3.330 | 3.370 | 3.370 | 19,002,574 |
| 2026-10-15 | 3.410 | 3.420 | 3.320 | 3.330 | 3.330 | 23,690,229 |
| 2026-10-14 | 3.380 | 3.450 | 3.380 | 3.430 | 3.430 | 22,396,820 |
| 2026-10-13 | 3.390 | 3.420 | 3.370 | 3.390 | 3.390 | 20,791,268 |
| 2026-10-12 | 3.390 | 3.420 | 3.370 | 3.390 | 3.390 | 15,900,635 |
| 2026-10-09 | 3.370 | 3.410 | 3.360 | 3.380 | 3.380 | 25,106,889 |
| 2026-10-08 | 3.350 | 3.380 | 3.340 | 3.360 | 3.360 | 20,991,221 |
| 2026-09-30 | 3.310 | 3.360 | 3.280 | 3.350 | 3.350 | 18,801,922 |
| 2026-09-29 | 3.260 | 3.310 | 3.260 | 3.300 | 3.300 | 14,135,220 |
| 2026-09-28 | 3.300 | 3.310 | 3.240 | 3.260 | 3.260 | 17,829,660 |
| 2026-09-24 | 3.320 | 3.340 | 3.290 | 3.300 | 3.300 | 13,119,798 |
| 2026-09-23 | 3.340 | 3.380 | 3.320 | 3.330 | 3.330 | 15,540,700 |
| 2026-09-22 | 3.370 | 3.370 | 3.330 | 3.350 | 3.350 | 12,148,809 |
| 2026-09-21 | 3.340 | 3.370 | 3.320 | 3.370 | 3.370 | 12,136,801 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1100 CNY |
| 2025-06-05 | 0.1250 CNY |
| 2024-06-05 | 0.1250 CNY |
| 2023-05-29 | 0.2380 CNY |
| 2022-06-13 | 0.1613 CNY |
| 2021-07-13 | 0.1200 CNY |
| 2020-06-03 | 0.1200 CNY |
| 2019-06-12 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.