YGSOFT Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 5.290 | 5.320 | 5.220 | 5.320 | 5.320 | 16,786,192 |
| 2026-10-19 | 5.150 | 5.320 | 5.150 | 5.290 | 5.290 | 22,483,589 |
| 2026-10-16 | 5.260 | 5.280 | 5.120 | 5.170 | 5.170 | 19,212,328 |
| 2026-10-15 | 5.260 | 5.300 | 5.180 | 5.200 | 5.200 | 23,709,623 |
| 2026-10-14 | 5.330 | 5.390 | 5.280 | 5.310 | 5.310 | 17,571,559 |
| 2026-10-13 | 5.340 | 5.410 | 5.260 | 5.350 | 5.350 | 20,486,359 |
| 2026-10-12 | 5.380 | 5.390 | 5.340 | 5.360 | 5.360 | 14,999,339 |
| 2026-10-09 | 5.240 | 5.390 | 5.220 | 5.380 | 5.380 | 25,811,852 |
| 2026-10-08 | 5.260 | 5.300 | 5.200 | 5.240 | 5.240 | 12,962,408 |
| 2026-09-30 | 5.240 | 5.290 | 5.210 | 5.260 | 5.260 | 10,813,704 |
| 2026-09-29 | 5.200 | 5.270 | 5.180 | 5.240 | 5.240 | 11,411,709 |
| 2026-09-28 | 5.220 | 5.250 | 5.150 | 5.200 | 5.200 | 11,849,360 |
| 2026-09-24 | 5.300 | 5.320 | 5.210 | 5.220 | 5.220 | 16,241,600 |
| 2026-09-23 | 5.400 | 5.410 | 5.290 | 5.290 | 5.290 | 17,102,957 |
| 2026-09-22 | 5.430 | 5.470 | 5.380 | 5.380 | 5.380 | 19,491,708 |
| 2026-09-21 | 5.360 | 5.420 | 5.340 | 5.400 | 5.400 | 15,660,543 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.0320 CNY |
| 2025-07-08 | 0.0300 CNY |
| 2024-07-10 | 0.0260 CNY |
| 2023-07-03 | 0.0600 CNY |
| 2022-07-05 | 0.0600 CNY |
| 2021-06-29 | 0.0504 CNY |
| 2020-07-10 | 0.0726 CNY |
| 2019-06-14 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.