Dhc Software Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 6.470 | 6.600 | 6.440 | 6.550 | 6.550 | 27,304,786 |
| 2026-10-20 | 6.370 | 6.460 | 6.360 | 6.460 | 6.460 | 21,566,109 |
| 2026-10-19 | 6.260 | 6.410 | 6.260 | 6.380 | 6.380 | 22,543,000 |
| 2026-10-16 | 6.350 | 6.400 | 6.260 | 6.300 | 6.300 | 19,173,792 |
| 2026-10-15 | 6.410 | 6.480 | 6.290 | 6.300 | 6.300 | 26,905,168 |
| 2026-10-14 | 6.580 | 6.590 | 6.480 | 6.510 | 6.510 | 16,984,955 |
| 2026-10-13 | 6.540 | 6.640 | 6.470 | 6.600 | 6.600 | 23,313,504 |
| 2026-10-12 | 6.570 | 6.610 | 6.520 | 6.570 | 6.570 | 20,114,008 |
| 2026-10-09 | 6.460 | 6.600 | 6.360 | 6.570 | 6.570 | 28,031,568 |
| 2026-10-08 | 6.500 | 6.580 | 6.390 | 6.410 | 6.410 | 18,557,514 |
| 2026-09-30 | 6.500 | 6.520 | 6.460 | 6.500 | 6.500 | 13,111,747 |
| 2026-09-29 | 6.450 | 6.540 | 6.450 | 6.500 | 6.500 | 13,270,020 |
| 2026-09-28 | 6.550 | 6.570 | 6.430 | 6.460 | 6.460 | 18,551,695 |
| 2026-09-24 | 6.660 | 6.680 | 6.550 | 6.560 | 6.560 | 22,125,465 |
| 2026-09-23 | 6.760 | 6.760 | 6.660 | 6.660 | 6.660 | 23,393,641 |
| 2026-09-22 | 6.840 | 6.880 | 6.770 | 6.800 | 6.800 | 35,795,219 |
| 2026-09-21 | 6.660 | 6.870 | 6.650 | 6.780 | 6.780 | 37,278,441 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.0500 CNY |
| 2025-07-11 | 0.0500 CNY |
| 2024-07-09 | 0.0500 CNY |
| 2023-07-07 | 0.0500 CNY |
| 2022-07-18 | 0.0500 CNY |
| 2021-07-16 | 0.0500 CNY |
| 2020-07-17 | 0.0500 CNY |
| 2019-07-22 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.