Jiangxi Black Cat Carbon Black historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 8.110 | 8.110 | 7.720 | 7.720 | 7.720 | 17,556,364 |
| 2026-10-21 | 8.060 | 8.160 | 8.060 | 8.120 | 8.120 | 14,749,463 |
| 2026-10-20 | 8.030 | 8.200 | 7.980 | 8.090 | 8.090 | 15,290,900 |
| 2026-10-19 | 8.020 | 8.150 | 7.820 | 8.100 | 8.100 | 17,432,446 |
| 2026-10-16 | 8.290 | 8.340 | 8.030 | 8.100 | 8.100 | 21,163,291 |
| 2026-10-15 | 8.300 | 8.380 | 8.160 | 8.180 | 8.180 | 23,755,744 |
| 2026-10-14 | 8.700 | 8.860 | 8.540 | 8.540 | 8.540 | 19,902,092 |
| 2026-10-13 | 8.530 | 8.860 | 8.400 | 8.820 | 8.820 | 28,094,852 |
| 2026-10-12 | 9.300 | 9.360 | 8.760 | 8.790 | 8.790 | 38,496,391 |
| 2026-10-09 | 8.980 | 9.310 | 8.720 | 9.280 | 9.280 | 46,897,656 |
| 2026-10-08 | 9.020 | 9.210 | 8.920 | 9.050 | 9.050 | 29,942,221 |
| 2026-09-30 | 9.150 | 9.400 | 8.860 | 8.970 | 8.970 | 33,741,879 |
| 2026-09-29 | 9.040 | 9.480 | 9.010 | 9.100 | 9.100 | 30,685,367 |
| 2026-09-28 | 9.600 | 9.780 | 8.960 | 9.120 | 9.120 | 45,965,672 |
| 2026-09-24 | 9.800 | 10.290 | 9.530 | 9.840 | 9.840 | 42,014,664 |
| 2026-09-23 | 9.980 | 10.180 | 9.780 | 9.860 | 9.860 | 60,437,180 |
| 2026-09-22 | 9.780 | 10.400 | 9.630 | 10.350 | 10.350 | 99,173,039 |
| 2026-09-21 | 9.580 | 10.080 | 9.580 | 9.880 | 9.880 | 60,970,773 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-11-01 | 0.1493 CNY |
| 2021-06-15 | 0.1000 CNY |
| 2019-06-13 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.