Jiangsu Shagang Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 3.400 | 3.400 | 3.340 | 3.350 | 3.350 | 18,182,240 |
| 2026-10-21 | 3.390 | 3.430 | 3.380 | 3.390 | 3.390 | 15,627,990 |
| 2026-10-20 | 3.420 | 3.430 | 3.370 | 3.390 | 3.390 | 17,146,900 |
| 2026-10-19 | 3.410 | 3.460 | 3.390 | 3.430 | 3.430 | 19,390,800 |
| 2026-10-16 | 3.410 | 3.480 | 3.390 | 3.430 | 3.430 | 22,013,711 |
| 2026-10-15 | 3.460 | 3.460 | 3.370 | 3.390 | 3.390 | 28,657,199 |
| 2026-10-14 | 3.530 | 3.570 | 3.490 | 3.500 | 3.500 | 20,853,100 |
| 2026-10-13 | 3.510 | 3.550 | 3.460 | 3.530 | 3.530 | 19,864,268 |
| 2026-10-12 | 3.560 | 3.590 | 3.500 | 3.530 | 3.530 | 19,062,100 |
| 2026-10-09 | 3.520 | 3.560 | 3.500 | 3.550 | 3.550 | 23,745,465 |
| 2026-10-08 | 3.520 | 3.600 | 3.480 | 3.520 | 3.520 | 24,357,527 |
| 2026-09-30 | 3.490 | 3.540 | 3.460 | 3.520 | 3.520 | 18,170,199 |
| 2026-09-29 | 3.460 | 3.510 | 3.450 | 3.480 | 3.480 | 17,500,416 |
| 2026-09-28 | 3.470 | 3.480 | 3.420 | 3.460 | 3.460 | 15,915,475 |
| 2026-09-24 | 3.520 | 3.530 | 3.460 | 3.470 | 3.470 | 19,778,203 |
| 2026-09-23 | 3.560 | 3.630 | 3.520 | 3.530 | 3.530 | 28,643,961 |
| 2026-09-22 | 3.590 | 3.620 | 3.550 | 3.570 | 3.570 | 20,311,896 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0250 CNY |
| 2025-10-24 | 0.0250 CNY |
| 2025-06-18 | 0.0250 CNY |
| 2024-10-18 | 0.0250 CNY |
| 2024-06-26 | 0.0500 CNY |
| 2023-06-16 | 0.0500 CNY |
| 2022-06-08 | 0.0800 CNY |
| 2021-05-18 | 0.1000 CNY |
| 2020-06-11 | 0.1002 CNY |
| 2019-04-25 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.