Sunvim Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 9.500 | 9.740 | 9.270 | 9.280 | 9.280 | 47,721,417 |
| 2026-10-20 | 9.010 | 9.450 | 8.970 | 9.330 | 9.330 | 30,058,199 |
| 2026-10-19 | 9.110 | 9.180 | 8.960 | 9.060 | 9.060 | 17,687,400 |
| 2026-10-16 | 9.130 | 9.310 | 8.830 | 9.120 | 9.120 | 28,014,602 |
| 2026-10-15 | 9.050 | 9.210 | 8.910 | 8.950 | 8.950 | 31,542,555 |
| 2026-10-14 | 9.800 | 10.020 | 9.330 | 9.370 | 9.370 | 35,000,328 |
| 2026-10-13 | 9.600 | 9.820 | 9.320 | 9.690 | 9.690 | 41,532,363 |
| 2026-10-12 | 10.080 | 10.270 | 9.750 | 9.800 | 9.800 | 58,063,777 |
| 2026-10-09 | 9.780 | 10.690 | 9.680 | 10.190 | 10.190 | 90,628,055 |
| 2026-10-08 | 9.490 | 9.890 | 9.490 | 9.720 | 9.720 | 29,046,301 |
| 2026-09-30 | 9.290 | 9.630 | 9.230 | 9.600 | 9.600 | 23,116,900 |
| 2026-09-29 | 9.380 | 9.400 | 9.190 | 9.250 | 9.250 | 14,716,133 |
| 2026-09-28 | 9.500 | 9.510 | 9.150 | 9.210 | 9.210 | 18,422,729 |
| 2026-09-24 | 9.520 | 9.700 | 9.450 | 9.480 | 9.480 | 16,007,500 |
| 2026-09-23 | 9.810 | 9.810 | 9.510 | 9.580 | 9.580 | 22,435,500 |
| 2026-09-22 | 9.820 | 9.960 | 9.740 | 9.830 | 9.830 | 29,983,600 |
| 2026-09-21 | 9.930 | 9.990 | 9.680 | 9.770 | 9.770 | 24,742,051 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.3000 CNY |
| 2025-05-20 | 0.1500 CNY |
| 2024-09-13 | 0.1500 CNY |
| 2024-05-21 | 0.1000 CNY |
| 2022-05-25 | 0.3000 CNY |
| 2020-07-30 | 0.1000 CNY |
| 2019-05-29 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.