Zhejiang Wanfeng Auto Wheel Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	10.890	10.900	10.620	10.900	10.900	102,269,044
2026-10-16	9.210	9.910	9.210	9.910	9.910	65,844,443
2026-10-15	9.170	9.410	8.980	9.010	9.010	51,131,977
2026-10-14	9.280	9.770	9.140	9.450	9.450	58,223,043
2026-10-13	9.150	9.330	9.050	9.280	9.280	20,840,855
2026-10-12	9.280	9.410	9.210	9.270	9.270	14,826,040
2026-10-09	9.220	9.300	9.070	9.280	9.280	19,602,020
2026-10-08	9.330	9.470	9.180	9.220	9.220	15,588,426
2026-09-30	9.220	9.380	9.200	9.320	9.320	17,190,107
2026-09-29	9.260	9.340	9.160	9.180	9.180	18,004,600
2026-09-28	9.430	9.480	9.220	9.280	9.280	17,703,869
2026-09-24	9.500	9.690	9.430	9.440	9.440	23,086,721
2026-09-23	9.610	9.670	9.510	9.520	9.520	21,319,539
2026-09-22	9.550	9.750	9.540	9.630	9.630	27,237,564
2026-09-21	9.560	9.690	9.550	9.640	9.490	27,952,002
2026-09-18	9.620	9.700	9.550	9.580	9.431	27,517,590
2026-09-17	9.590	9.670	9.470	9.540	9.392	28,319,866
2026-09-16	9.750	9.800	9.580	9.610	9.461	36,892,032
2026-09-15	10.060	10.100	9.780	9.790	9.638	20,773,151
2026-09-14	10.100	10.100	9.970	10.060	9.904	13,772,075
2026-09-11	10.200	10.240	9.910	10.120	9.963	23,479,178
2026-09-10	10.360	10.370	10.200	10.240	10.081	14,872,400
2026-09-09	10.390	10.550	10.360	10.380	10.219	14,796,200
2026-09-08	10.370	10.470	10.310	10.410	10.248	13,232,600
2026-09-07	10.120	10.460	10.120	10.340	10.179	19,446,220
2026-09-04	10.570	10.700	10.410	10.450	10.287	23,818,375
2026-09-03	10.620	10.670	10.470	10.540	10.376	22,076,301
2026-09-02	10.490	10.660	10.370	10.610	10.445	23,705,700
2026-09-01	10.430	10.630	10.390	10.600	10.435	24,547,642
2026-08-31	10.360	10.440	10.270	10.430	10.268	14,165,500
2026-08-28	10.340	10.490	10.300	10.430	10.268	17,889,868
2026-08-27	10.290	10.350	10.240	10.340	10.179	11,888,983
2026-08-26	10.300	10.410	10.230	10.350	10.189	17,962,151
2026-08-25	10.140	10.360	10.090	10.340	10.179	16,022,891
2026-08-24	10.230	10.300	10.090	10.170	10.012	12,252,600
2026-08-21	10.160	10.250	10.090	10.230	10.071	10,978,918
2026-08-20	10.220	10.320	10.140	10.230	10.071	17,007,703
2026-08-19	10.490	10.490	10.110	10.120	9.963	27,642,961
2026-08-18	10.650	10.670	10.430	10.510	10.347	19,154,468
2026-08-17	10.550	10.730	10.460	10.690	10.524	22,422,911
2026-08-14	10.610	10.690	10.480	10.540	10.376	18,881,506
2026-08-13	10.950	10.970	10.640	10.650	10.484	31,094,039
2026-08-12	10.750	11.060	10.690	10.930	10.760	39,577,227
2026-08-11	10.770	10.810	10.640	10.760	10.593	17,137,395
2026-08-10	10.670	10.860	10.500	10.840	10.671	26,750,624
2026-08-07	10.730	10.770	10.500	10.660	10.494	28,088,712
2026-08-06	10.830	10.930	10.580	10.650	10.484	25,973,182
2026-08-05	10.810	10.890	10.770	10.830	10.662	25,956,928
2026-08-04	10.910	10.970	10.770	10.800	10.632	26,362,705
2026-08-03	10.600	10.940	10.590	10.890	10.721	27,573,702
2026-07-31	10.510	10.680	10.510	10.620	10.455	29,326,535
2026-07-30	10.280	10.600	10.260	10.550	10.386	32,998,762
2026-07-29	10.110	10.400	10.080	10.350	10.189	31,735,407
2026-07-28	10.050	10.180	10.010	10.080	9.923	16,851,307
2026-07-27	9.910	10.130	9.910	10.130	9.972	15,802,105
2026-07-24	10.200	10.220	9.980	9.980	9.825	21,377,300
2026-07-23	10.070	10.310	10.030	10.290	10.130	23,794,190
2026-07-22	10.170	10.180	9.970	10.090	9.933	26,033,304
2026-07-21	9.970	10.270	9.970	10.220	10.061	35,866,608
2026-07-20	9.860	10.130	9.700	9.970	9.815	31,238,419

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.1500 CNY
2026-06-18	0.0500 CNY
2025-10-23	0.1000 CNY
2025-06-18	0.1000 CNY
2024-06-03	0.1500 CNY
2023-06-08	0.1000 CNY
2021-07-16	0.1000 CNY
2020-09-10	0.2000 CNY
2019-06-12	0.3035 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.