Zhejiang Wanfeng Auto Wheel Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 10.890 | 10.900 | 10.620 | 10.900 | 10.900 | 102,269,044 |
| 2026-10-16 | 9.210 | 9.910 | 9.210 | 9.910 | 9.910 | 65,844,443 |
| 2026-10-15 | 9.170 | 9.410 | 8.980 | 9.010 | 9.010 | 51,131,977 |
| 2026-10-14 | 9.280 | 9.770 | 9.140 | 9.450 | 9.450 | 58,223,043 |
| 2026-10-13 | 9.150 | 9.330 | 9.050 | 9.280 | 9.280 | 20,840,855 |
| 2026-10-12 | 9.280 | 9.410 | 9.210 | 9.270 | 9.270 | 14,826,040 |
| 2026-10-09 | 9.220 | 9.300 | 9.070 | 9.280 | 9.280 | 19,602,020 |
| 2026-10-08 | 9.330 | 9.470 | 9.180 | 9.220 | 9.220 | 15,588,426 |
| 2026-09-30 | 9.220 | 9.380 | 9.200 | 9.320 | 9.320 | 17,190,107 |
| 2026-09-29 | 9.260 | 9.340 | 9.160 | 9.180 | 9.180 | 18,004,600 |
| 2026-09-28 | 9.430 | 9.480 | 9.220 | 9.280 | 9.280 | 17,703,869 |
| 2026-09-24 | 9.500 | 9.690 | 9.430 | 9.440 | 9.440 | 23,086,721 |
| 2026-09-23 | 9.610 | 9.670 | 9.510 | 9.520 | 9.520 | 21,319,539 |
| 2026-09-22 | 9.550 | 9.750 | 9.540 | 9.630 | 9.630 | 27,237,564 |
| 2026-09-21 | 9.560 | 9.690 | 9.550 | 9.640 | 9.490 | 27,952,002 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.1500 CNY |
| 2026-06-18 | 0.0500 CNY |
| 2025-10-23 | 0.1000 CNY |
| 2025-06-18 | 0.1000 CNY |
| 2024-06-03 | 0.1500 CNY |
| 2023-06-08 | 0.1000 CNY |
| 2021-07-16 | 0.1000 CNY |
| 2020-09-10 | 0.2000 CNY |
| 2019-06-12 | 0.3035 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.