Zhejiang Wanfeng Auto Wheel Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	10.230	10.330	9.780	9.850	9.697	30,462,373
2026-07-16	10.110	10.380	10.050	10.230	10.071	21,919,052
2026-07-15	10.050	10.280	10.020	10.150	9.992	18,906,077
2026-07-14	9.980	10.100	9.810	10.100	9.943	23,398,300
2026-07-13	10.470	10.540	10.000	10.000	9.844	31,917,300
2026-07-10	10.410	10.830	10.300	10.560	10.396	37,807,194
2026-07-09	10.380	10.500	10.090	10.420	10.258	29,507,408
2026-07-08	10.800	10.870	10.390	10.390	10.228	30,437,626
2026-07-07	11.270	11.400	10.810	10.830	10.662	31,395,957
2026-07-06	11.470	11.720	11.300	11.310	11.134	38,049,615
2026-07-03	11.070	11.550	11.010	11.470	11.292	49,125,764
2026-07-02	10.970	11.220	10.930	10.960	10.790	33,382,100
2026-07-01	11.180	11.180	10.850	11.040	10.868	37,267,510
2026-06-30	10.900	11.130	10.790	11.090	10.917	32,996,740
2026-06-29	11.270	11.430	10.820	10.920	10.750	45,667,038
2026-06-26	12.130	12.140	11.400	11.400	11.223	50,002,622
2026-06-25	12.030	12.740	11.950	12.260	12.069	58,402,946
2026-06-24	12.390	12.560	11.900	12.120	11.931	45,357,806
2026-06-23	12.340	13.240	12.270	12.300	12.109	65,160,939
2026-06-22	12.650	12.660	11.920	12.340	12.148	66,612,265
2026-06-18	13.000	13.000	12.630	12.670	12.473	52,829,150
2026-06-17	13.240	13.480	13.010	13.070	12.817	60,205,630
2026-06-16	13.430	13.660	13.240	13.390	13.131	89,758,511
2026-06-15	13.830	14.000	13.530	13.720	13.455	129,746,960
2026-06-12	12.450	13.590	12.410	13.590	13.327	81,520,168
2026-06-11	12.680	12.690	12.280	12.350	12.111	65,827,099
2026-06-10	12.120	13.230	12.100	12.910	12.661	108,218,653
2026-06-09	12.130	12.750	11.930	12.380	12.141	80,366,783
2026-06-08	11.390	12.680	11.390	12.310	12.072	96,742,015
2026-06-05	11.400	11.870	11.250	11.600	11.376	35,503,770
2026-06-04	11.460	11.640	11.370	11.480	11.258	23,661,192
2026-06-03	11.650	11.790	11.490	11.600	11.376	26,589,991
2026-06-02	11.890	11.950	11.520	11.680	11.454	29,466,217
2026-06-01	11.850	12.090	11.750	11.930	11.699	24,253,389
2026-05-29	12.300	12.420	11.860	11.860	11.631	41,093,030
2026-05-28	12.520	12.520	11.960	12.240	12.003	34,695,599
2026-05-27	12.700	12.960	12.300	12.390	12.151	33,953,317
2026-05-26	12.700	12.880	12.520	12.740	12.494	29,371,527
2026-05-25	12.900	13.040	12.530	12.800	12.553	39,692,394
2026-05-22	13.200	13.250	12.790	12.900	12.651	41,542,238
2026-05-21	13.080	13.570	13.080	13.200	12.945	46,918,150
2026-05-20	13.580	13.580	13.020	13.040	12.788	43,204,777
2026-05-19	13.700	13.760	13.450	13.620	13.357	23,766,686
2026-05-18	13.600	13.730	13.390	13.620	13.357	23,760,414
2026-05-15	13.580	13.930	13.510	13.660	13.396	33,411,401
2026-05-14	14.040	14.080	13.580	13.580	13.318	40,898,033
2026-05-13	13.900	14.090	13.850	14.020	13.749	26,753,278
2026-05-12	14.250	14.260	13.880	13.950	13.680	30,747,245
2026-05-11	14.320	14.420	14.170	14.240	13.965	34,453,283
2026-05-08	14.210	14.380	14.070	14.300	14.024	32,757,475
2026-05-07	14.100	14.520	14.000	14.200	13.926	43,627,768
2026-05-06	13.700	13.940	13.700	13.870	13.602	28,363,886
2026-04-30	13.750	13.810	13.610	13.630	13.367	24,593,185
2026-04-29	13.680	13.850	13.600	13.700	13.435	34,863,900
2026-04-28	14.000	14.040	13.660	13.770	13.504	24,346,099
2026-04-27	14.010	14.150	13.950	14.060	13.788	21,704,647
2026-04-24	14.300	14.340	14.010	14.080	13.808	22,776,028
2026-04-23	14.450	14.540	14.300	14.360	14.083	23,282,380
2026-04-22	14.580	14.580	14.390	14.460	14.181	22,573,866
2026-04-21	14.740	14.740	14.490	14.580	14.298	22,352,249

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.1500 CNY
2026-06-18	0.0500 CNY
2025-10-23	0.1000 CNY
2025-06-18	0.1000 CNY
2024-06-03	0.1500 CNY
2023-06-08	0.1000 CNY
2021-07-16	0.1000 CNY
2020-09-10	0.2000 CNY
2019-06-12	0.3035 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.