Zhejiang Wanfeng Auto Wheel Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 5.380 | 5.510 | 5.370 | 5.430 | 5.125 | 16,740,495 |
| 2021-11-04 | 5.370 | 5.420 | 5.350 | 5.400 | 5.097 | 10,591,296 |
| 2021-11-03 | 5.320 | 5.390 | 5.310 | 5.340 | 5.040 | 8,919,600 |
| 2021-11-02 | 5.370 | 5.470 | 5.300 | 5.350 | 5.050 | 13,414,500 |
| 2021-11-01 | 5.260 | 5.390 | 5.260 | 5.360 | 5.059 | 13,040,831 |
| 2021-10-29 | 5.130 | 5.290 | 5.110 | 5.260 | 4.965 | 12,923,761 |
| 2021-10-28 | 5.160 | 5.180 | 5.080 | 5.110 | 4.823 | 13,972,680 |
| 2021-10-27 | 5.230 | 5.240 | 5.120 | 5.170 | 4.880 | 23,561,666 |
| 2021-10-26 | 5.410 | 5.430 | 5.370 | 5.390 | 5.088 | 10,573,641 |
| 2021-10-25 | 5.390 | 5.430 | 5.360 | 5.360 | 5.059 | 7,760,400 |
| 2021-10-22 | 5.390 | 5.430 | 5.300 | 5.410 | 5.106 | 12,105,394 |
| 2021-10-21 | 5.530 | 5.530 | 5.400 | 5.420 | 5.116 | 12,328,060 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.1500 CNY |
| 2026-06-18 | 0.0500 CNY |
| 2025-10-23 | 0.1000 CNY |
| 2025-06-18 | 0.1000 CNY |
| 2024-06-03 | 0.1500 CNY |
| 2023-06-08 | 0.1000 CNY |
| 2021-07-16 | 0.1000 CNY |
| 2020-09-10 | 0.2000 CNY |
| 2019-06-12 | 0.3035 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.