Zhejiang Wanfeng Auto Wheel Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	14.580	14.890	14.460	14.740	14.455	33,655,706
2026-04-17	14.510	14.620	14.360	14.560	14.279	25,934,365
2026-04-16	14.350	14.780	14.210	14.520	14.239	39,949,242
2026-04-15	14.330	14.450	14.220	14.220	13.945	24,510,303
2026-04-14	14.190	14.430	14.090	14.330	14.053	33,364,764
2026-04-13	13.880	14.100	13.850	14.040	13.769	18,026,068
2026-04-10	13.920	14.180	13.900	14.020	13.749	21,708,582
2026-04-09	14.000	14.010	13.800	13.820	13.553	20,990,288
2026-04-08	13.720	14.140	13.700	14.130	13.857	31,755,300
2026-04-07	13.460	13.560	13.340	13.430	13.170	15,473,877
2026-04-03	13.820	13.870	13.400	13.410	13.151	19,341,129
2026-04-02	14.060	14.080	13.770	13.790	13.524	21,988,886
2026-04-01	14.300	14.350	14.050	14.110	13.837	21,767,602
2026-03-31	13.940	14.260	13.910	14.070	13.798	26,738,980
2026-03-30	13.900	14.010	13.720	13.950	13.680	19,212,842
2026-03-27	13.780	14.140	13.730	14.030	13.759	17,804,474
2026-03-26	14.300	14.350	14.000	14.010	13.739	23,271,379
2026-03-25	14.300	14.500	14.290	14.390	14.112	23,206,992
2026-03-24	14.470	14.500	14.090	14.270	13.994	24,563,030
2026-03-23	14.780	14.820	14.000	14.040	13.769	39,440,825
2026-03-20	15.350	15.410	15.000	15.010	14.720	23,443,931
2026-03-19	15.410	15.560	15.270	15.300	15.004	26,470,323
2026-03-18	15.420	15.850	15.290	15.600	15.299	31,065,792
2026-03-17	15.700	15.820	15.400	15.410	15.112	28,457,765
2026-03-16	15.650	15.760	15.480	15.710	15.406	24,184,212
2026-03-13	15.910	15.990	15.630	15.670	15.367	43,247,404
2026-03-12	16.420	16.500	16.140	16.160	15.848	42,958,422
2026-03-11	16.520	16.740	16.320	16.550	16.230	49,256,553
2026-03-10	16.600	16.780	16.410	16.540	16.220	53,780,882
2026-03-09	16.400	16.670	16.300	16.590	16.269	60,666,536
2026-03-06	16.170	16.900	16.090	16.750	16.426	103,914,232
2026-03-05	16.110	16.330	16.010	16.130	15.818	40,505,582
2026-03-04	15.760	16.480	15.750	16.090	15.779	57,339,512
2026-03-03	16.340	16.470	15.960	15.960	15.652	59,485,949
2026-03-02	16.000	16.740	15.950	16.450	16.132	78,231,045
2026-02-27	16.150	16.450	16.090	16.340	16.024	45,071,564
2026-02-26	15.990	16.970	15.840	16.450	16.132	78,888,110
2026-02-25	15.950	16.060	15.870	15.970	15.661	32,213,489
2026-02-24	15.800	16.110	15.740	15.960	15.652	36,425,824
2026-02-13	15.800	15.930	15.670	15.680	15.377	30,935,014
2026-02-12	15.810	15.940	15.700	15.850	15.544	44,308,860
2026-02-11	16.150	16.640	16.100	16.100	15.789	88,301,326
2026-02-10	15.650	15.920	15.520	15.840	15.534	32,928,813
2026-02-09	15.750	15.790	15.570	15.620	15.318	22,885,353
2026-02-06	15.570	15.720	15.400	15.520	15.220	25,978,749
2026-02-05	15.620	15.820	15.550	15.680	15.377	27,306,293
2026-02-04	15.800	15.820	15.550	15.710	15.406	39,836,767
2026-02-03	15.710	15.950	15.620	15.930	15.622	72,173,040
2026-02-02	15.380	15.500	15.090	15.140	14.847	34,666,133
2026-01-30	15.800	15.930	15.310	15.390	15.093	47,508,608
2026-01-29	15.600	15.790	15.350	15.400	15.102	38,729,401
2026-01-28	15.800	15.890	15.590	15.650	15.348	30,954,105
2026-01-27	16.060	16.110	15.540	15.820	15.514	45,881,731
2026-01-26	16.850	16.850	15.990	16.070	15.759	67,068,633
2026-01-23	16.330	16.830	16.330	16.810	16.485	58,989,611
2026-01-22	16.470	16.700	16.270	16.330	16.014	37,496,809
2026-01-21	16.160	16.630	16.120	16.440	16.122	43,157,430
2026-01-20	16.780	16.890	16.130	16.300	15.985	66,622,980
2026-01-19	16.800	16.960	16.560	16.770	16.446	57,231,809
2026-01-16	17.400	17.550	16.750	16.980	16.652	94,876,554

← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.1500 CNY
2026-06-18	0.0500 CNY
2025-10-23	0.1000 CNY
2025-06-18	0.1000 CNY
2024-06-03	0.1500 CNY
2023-06-08	0.1000 CNY
2021-07-16	0.1000 CNY
2020-09-10	0.2000 CNY
2019-06-12	0.3035 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.