Zhejiang Wanfeng Auto Wheel Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 14.740 | 14.740 | 14.490 | 14.580 | 14.298 | 22,352,249 |
| 2026-04-20 | 14.580 | 14.890 | 14.460 | 14.740 | 14.455 | 33,655,706 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.1500 CNY |
| 2026-06-18 | 0.0500 CNY |
| 2025-10-23 | 0.1000 CNY |
| 2025-06-18 | 0.1000 CNY |
| 2024-06-03 | 0.1500 CNY |
| 2023-06-08 | 0.1000 CNY |
| 2021-07-16 | 0.1000 CNY |
| 2020-09-10 | 0.2000 CNY |
| 2019-06-12 | 0.3035 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.