Zhejiang Wanfeng Auto Wheel Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	16.870	17.040	16.800	16.830	16.407	27,922,779
2025-10-21	16.750	16.940	16.650	16.880	16.455	34,710,155
2025-10-20	16.890	16.940	16.520	16.740	16.319	35,374,788
2025-10-17	17.430	17.610	16.640	16.660	16.241	59,416,476
2025-10-16	17.890	17.930	17.360	17.450	17.011	67,931,586
2025-10-15	18.380	18.450	17.680	18.020	17.567	72,486,288
2025-10-14	18.600	19.100	18.180	18.180	17.723	101,801,759
2025-10-13	17.700	18.480	17.600	18.340	17.879	74,321,541
2025-10-10	18.300	18.850	18.120	18.530	18.064	91,972,649
2025-10-09	18.090	18.430	17.840	18.280	17.820	68,050,483
2025-09-30	18.400	18.530	18.040	18.050	17.596	70,670,672
2025-09-29	18.260	18.500	18.040	18.330	17.869	64,798,700
2025-09-26	18.790	18.920	18.350	18.500	18.035	92,114,135
2025-09-25	19.110	19.110	18.660	18.730	18.259	142,464,403
2025-09-24	18.450	19.640	18.080	19.380	18.893	225,457,993
2025-09-23	18.410	18.600	17.750	18.550	18.083	124,369,833
2025-09-22	17.600	18.540	17.490	18.440	17.976	137,441,792
2025-09-19	17.760	18.180	17.440	17.540	17.099	64,647,388
2025-09-18	18.260	18.550	17.640	17.890	17.440	107,067,193
2025-09-17	17.870	18.670	17.850	18.400	17.937	103,215,166
2025-09-16	18.250	18.330	17.800	18.150	17.694	61,341,384
2025-09-15	18.250	18.500	18.100	18.150	17.694	76,398,214
2025-09-12	18.060	19.100	17.910	18.300	17.840	134,098,346
2025-09-11	17.510	18.100	17.340	18.100	17.645	79,914,477
2025-09-10	17.800	18.240	17.580	17.600	17.157	68,910,211
2025-09-09	18.120	18.250	17.810	17.840	17.391	58,130,236
2025-09-08	17.750	18.280	17.750	18.130	17.674	81,371,663
2025-09-05	17.410	17.830	17.300	17.690	17.245	71,732,521
2025-09-04	17.800	18.280	17.000	17.390	16.953	102,976,412
2025-09-03	18.750	18.770	17.700	17.930	17.479	92,793,751
2025-09-02	18.750	19.180	18.060	18.590	18.122	129,845,085
2025-09-01	19.220	19.220	18.520	18.930	18.454	143,453,421
2025-08-29	18.210	19.070	18.000	18.870	18.395	204,051,252
2025-08-28	17.810	18.390	17.470	18.170	17.713	129,519,720
2025-08-27	18.490	18.740	17.830	17.880	17.430	187,402,051
2025-08-26	17.570	19.220	17.310	18.600	18.132	254,729,104
2025-08-25	17.130	17.580	17.130	17.470	17.031	93,724,345
2025-08-22	16.950	17.150	16.900	17.120	16.689	68,160,083
2025-08-21	17.190	17.250	16.870	16.960	16.533	60,740,783
2025-08-20	17.100	17.220	16.910	17.200	16.767	71,818,777
2025-08-19	16.980	17.230	16.720	17.050	16.621	87,736,290
2025-08-18	16.800	17.180	16.700	17.020	16.592	98,865,887
2025-08-15	16.160	16.880	16.150	16.850	16.426	92,675,710
2025-08-14	16.650	16.650	16.150	16.220	15.812	56,506,952
2025-08-13	16.340	16.670	16.320	16.590	16.173	62,365,893
2025-08-12	16.500	16.520	16.240	16.340	15.929	48,197,400
2025-08-11	16.470	16.630	16.380	16.520	16.105	41,563,874
2025-08-08	16.560	16.990	16.450	16.510	16.095	56,527,845
2025-08-07	16.690	16.750	16.510	16.610	16.192	39,698,922
2025-08-06	16.530	16.790	16.460	16.690	16.270	44,738,827
2025-08-05	16.550	16.740	16.470	16.580	16.163	36,867,468
2025-08-04	16.150	16.850	16.100	16.590	16.173	51,565,437
2025-08-01	16.500	16.590	16.170	16.250	15.841	37,505,455
2025-07-31	16.580	16.790	16.440	16.500	16.085	40,809,477
2025-07-30	16.820	16.830	16.500	16.580	16.163	40,561,866
2025-07-29	16.780	17.050	16.520	16.920	16.494	59,117,924
2025-07-28	16.820	16.900	16.660	16.800	16.377	37,192,694
2025-07-25	16.820	16.900	16.690	16.770	16.348	38,668,752
2025-07-24	16.970	17.020	16.780	16.850	16.426	45,785,192
2025-07-23	17.020	17.030	16.670	16.720	16.299	55,942,853

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.1500 CNY
2026-06-18	0.0500 CNY
2025-10-23	0.1000 CNY
2025-06-18	0.1000 CNY
2024-06-03	0.1500 CNY
2023-06-08	0.1000 CNY
2021-07-16	0.1000 CNY
2020-09-10	0.2000 CNY
2019-06-12	0.3035 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.