Wiscom System Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 10.620 | 10.660 | 10.520 | 10.620 | 10.539 | 5,464,011 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.0250 CNY |
| 2026-06-26 | 0.0450 CNY |
| 2025-09-19 | 0.0250 CNY |
| 2025-06-13 | 0.0400 CNY |
| 2024-10-17 | 0.0250 CNY |
| 2024-06-27 | 0.0500 CNY |
| 2023-06-16 | 0.0250 CNY |
| 2022-06-29 | 0.0250 CNY |
| 2021-07-07 | 0.1000 CNY |
| 2020-07-10 | 0.0250 CNY |
| 2019-05-31 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.