Wiscom System Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 8.970 | 9.040 | 8.870 | 8.900 | 8.900 | 3,358,800 |
| 2026-10-20 | 9.050 | 9.090 | 8.900 | 8.980 | 8.980 | 3,207,900 |
| 2026-10-19 | 8.980 | 9.080 | 8.830 | 9.070 | 9.070 | 4,051,600 |
| 2026-10-16 | 8.980 | 9.120 | 8.900 | 8.980 | 8.980 | 5,361,908 |
| 2026-10-15 | 9.050 | 9.050 | 8.820 | 8.850 | 8.825 | 6,767,954 |
| 2026-10-14 | 9.330 | 9.370 | 9.110 | 9.120 | 9.094 | 4,509,708 |
| 2026-10-13 | 9.190 | 9.390 | 9.070 | 9.330 | 9.304 | 6,255,005 |
| 2026-10-12 | 9.210 | 9.420 | 9.160 | 9.230 | 9.204 | 7,967,300 |
| 2026-10-09 | 9.010 | 9.250 | 8.890 | 9.240 | 9.214 | 8,484,002 |
| 2026-10-08 | 8.920 | 9.080 | 8.910 | 9.040 | 9.015 | 4,308,132 |
| 2026-09-30 | 8.940 | 9.060 | 8.910 | 8.940 | 8.915 | 2,700,578 |
| 2026-09-29 | 8.900 | 9.050 | 8.870 | 8.940 | 8.915 | 3,585,100 |
| 2026-09-28 | 8.980 | 9.030 | 8.790 | 8.850 | 8.825 | 4,895,339 |
| 2026-09-24 | 9.050 | 9.110 | 8.970 | 9.020 | 8.995 | 3,757,193 |
| 2026-09-23 | 9.150 | 9.200 | 9.040 | 9.050 | 9.024 | 4,422,900 |
| 2026-09-22 | 9.200 | 9.300 | 9.120 | 9.170 | 9.144 | 5,176,657 |
| 2026-09-21 | 9.060 | 9.270 | 9.060 | 9.200 | 9.174 | 6,544,800 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.0250 CNY |
| 2026-06-26 | 0.0450 CNY |
| 2025-09-19 | 0.0250 CNY |
| 2025-06-13 | 0.0400 CNY |
| 2024-10-17 | 0.0250 CNY |
| 2024-06-27 | 0.0500 CNY |
| 2023-06-16 | 0.0250 CNY |
| 2022-06-29 | 0.0250 CNY |
| 2021-07-07 | 0.1000 CNY |
| 2020-07-10 | 0.0250 CNY |
| 2019-05-31 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.