Wiscom System Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 11.150 | 11.280 | 11.120 | 11.180 | 11.095 | 10,610,150 |
| 2025-10-23 | 11.180 | 11.180 | 10.930 | 11.150 | 11.065 | 14,060,602 |
| 2025-10-22 | 11.460 | 11.500 | 11.100 | 11.220 | 11.135 | 14,165,840 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.0250 CNY |
| 2026-06-26 | 0.0450 CNY |
| 2025-09-19 | 0.0250 CNY |
| 2025-06-13 | 0.0400 CNY |
| 2024-10-17 | 0.0250 CNY |
| 2024-06-27 | 0.0500 CNY |
| 2023-06-16 | 0.0250 CNY |
| 2022-06-29 | 0.0250 CNY |
| 2021-07-07 | 0.1000 CNY |
| 2020-07-10 | 0.0250 CNY |
| 2019-05-31 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.