Jiangsu Guotai International Group Guomao Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 12.120 | 12.830 | 11.910 | 12.650 | 10.296 | 39,438,342 |
| 2021-11-05 | 12.550 | 12.830 | 12.140 | 12.170 | 9.905 | 36,723,322 |
| 2021-11-04 | 12.670 | 13.070 | 12.580 | 12.640 | 10.288 | 33,113,697 |
| 2021-11-03 | 13.020 | 13.100 | 12.420 | 12.650 | 10.296 | 41,400,695 |
| 2021-11-02 | 13.540 | 13.630 | 12.870 | 13.140 | 10.695 | 55,657,697 |
| 2021-11-01 | 13.410 | 13.770 | 12.870 | 13.650 | 11.110 | 100,208,456 |
| 2021-10-29 | 12.300 | 13.170 | 12.270 | 13.170 | 10.719 | 44,054,356 |
| 2021-10-28 | 12.660 | 12.970 | 11.780 | 11.970 | 9.742 | 50,509,997 |
| 2021-10-27 | 12.580 | 13.220 | 12.540 | 12.880 | 10.483 | 63,872,584 |
| 2021-10-26 | 12.670 | 12.750 | 12.230 | 12.450 | 10.133 | 42,802,876 |
| 2021-10-25 | 11.850 | 12.550 | 11.750 | 12.520 | 10.190 | 46,421,061 |
| 2021-10-22 | 12.480 | 12.570 | 11.910 | 11.930 | 9.710 | 37,748,514 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.3000 CNY |
| 2025-11-18 | 0.1700 CNY |
| 2025-06-19 | 0.3000 CNY |
| 2024-11-07 | 0.1000 CNY |
| 2024-06-20 | 0.3000 CNY |
| 2023-05-31 | 0.2500 CNY |
| 2022-05-26 | 0.2500 CNY |
| 2021-05-27 | 0.2500 CNY |
| 2020-09-22 | 0.1000 CNY |
| 2020-06-30 | 0.1000 CNY |
| 2019-06-28 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.