Jiangsu Guotai International Group Guomao Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 7.450 | 7.500 | 7.380 | 7.410 | 7.410 | 8,118,300 |
| 2026-10-19 | 7.380 | 7.540 | 7.370 | 7.490 | 7.490 | 10,604,844 |
| 2026-10-16 | 7.450 | 7.540 | 7.350 | 7.400 | 7.400 | 8,115,570 |
| 2026-10-15 | 7.560 | 7.560 | 7.360 | 7.420 | 7.420 | 10,804,100 |
| 2026-10-14 | 7.640 | 7.740 | 7.590 | 7.630 | 7.630 | 9,105,906 |
| 2026-10-13 | 7.750 | 7.770 | 7.580 | 7.640 | 7.640 | 11,593,418 |
| 2026-10-12 | 7.710 | 7.850 | 7.710 | 7.770 | 7.770 | 12,352,606 |
| 2026-10-09 | 7.610 | 7.770 | 7.600 | 7.730 | 7.730 | 14,378,924 |
| 2026-10-08 | 7.550 | 7.680 | 7.540 | 7.640 | 7.640 | 8,409,965 |
| 2026-09-30 | 7.470 | 7.610 | 7.440 | 7.570 | 7.570 | 8,499,022 |
| 2026-09-29 | 7.450 | 7.530 | 7.440 | 7.460 | 7.460 | 7,193,100 |
| 2026-09-28 | 7.500 | 7.610 | 7.420 | 7.490 | 7.490 | 9,429,090 |
| 2026-09-24 | 7.530 | 7.560 | 7.460 | 7.510 | 7.510 | 5,491,370 |
| 2026-09-23 | 7.570 | 7.600 | 7.530 | 7.530 | 7.530 | 6,462,200 |
| 2026-09-22 | 7.610 | 7.680 | 7.550 | 7.550 | 7.550 | 8,389,300 |
| 2026-09-21 | 7.630 | 7.660 | 7.520 | 7.590 | 7.590 | 11,688,806 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.3000 CNY |
| 2025-11-18 | 0.1700 CNY |
| 2025-06-19 | 0.3000 CNY |
| 2024-11-07 | 0.1000 CNY |
| 2024-06-20 | 0.3000 CNY |
| 2023-05-31 | 0.2500 CNY |
| 2022-05-26 | 0.2500 CNY |
| 2021-05-27 | 0.2500 CNY |
| 2020-09-22 | 0.1000 CNY |
| 2020-06-30 | 0.1000 CNY |
| 2019-06-28 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.