Jiangsu Guotai International Group Guomao Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 8.540 | 8.580 | 8.380 | 8.410 | 7.973 | 17,495,235 |
| 2025-10-21 | 8.510 | 8.700 | 8.500 | 8.580 | 8.134 | 16,519,122 |
| 2025-10-20 | 8.520 | 8.550 | 8.430 | 8.490 | 8.049 | 14,624,100 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.3000 CNY |
| 2025-11-18 | 0.1700 CNY |
| 2025-06-19 | 0.3000 CNY |
| 2024-11-07 | 0.1000 CNY |
| 2024-06-20 | 0.3000 CNY |
| 2023-05-31 | 0.2500 CNY |
| 2022-05-26 | 0.2500 CNY |
| 2021-05-27 | 0.2500 CNY |
| 2020-09-22 | 0.1000 CNY |
| 2020-06-30 | 0.1000 CNY |
| 2019-06-28 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.