Zhejiang Netsun Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 19.400 | 19.580 | 19.270 | 19.440 | 19.367 | 2,622,400 |
| 2025-10-21 | 19.230 | 19.450 | 19.200 | 19.450 | 19.377 | 2,177,383 |
| 2025-10-20 | 19.050 | 19.290 | 19.030 | 19.260 | 19.188 | 2,220,161 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0500 CNY |
| 2025-06-06 | 0.0500 CNY |
| 2024-06-21 | 0.0500 CNY |
| 2023-06-21 | 0.0500 CNY |
| 2021-07-23 | 0.0500 CNY |
| 2020-07-23 | 0.0500 CNY |
| 2019-07-10 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.