Zhejiang Netsun Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 15.390 | 15.770 | 15.270 | 15.640 | 15.640 | 6,464,340 |
| 2026-10-19 | 15.300 | 15.670 | 15.000 | 15.430 | 15.430 | 5,636,600 |
| 2026-10-16 | 15.710 | 16.100 | 15.220 | 15.370 | 15.370 | 7,850,640 |
| 2026-10-15 | 15.100 | 16.200 | 15.100 | 15.590 | 15.590 | 7,908,700 |
| 2026-10-14 | 15.930 | 15.930 | 15.450 | 15.500 | 15.500 | 6,781,403 |
| 2026-10-13 | 15.460 | 16.160 | 15.310 | 15.990 | 15.990 | 8,208,331 |
| 2026-10-12 | 15.860 | 15.950 | 15.440 | 15.740 | 15.740 | 5,929,737 |
| 2026-10-09 | 15.330 | 15.950 | 14.760 | 15.850 | 15.850 | 9,261,610 |
| 2026-10-08 | 15.390 | 15.740 | 15.100 | 15.330 | 15.330 | 6,827,411 |
| 2026-09-30 | 15.700 | 15.800 | 15.010 | 15.190 | 15.190 | 8,877,300 |
| 2026-09-29 | 15.800 | 16.020 | 15.580 | 15.680 | 15.680 | 9,090,353 |
| 2026-09-28 | 16.200 | 16.490 | 15.800 | 15.820 | 15.820 | 11,141,290 |
| 2026-09-24 | 16.190 | 16.800 | 15.730 | 16.030 | 16.030 | 13,470,189 |
| 2026-09-23 | 16.060 | 16.110 | 15.560 | 15.700 | 15.700 | 10,224,985 |
| 2026-09-22 | 16.030 | 16.650 | 15.910 | 16.220 | 16.220 | 15,084,132 |
| 2026-09-21 | 16.620 | 16.720 | 15.960 | 16.200 | 16.200 | 12,380,436 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0500 CNY |
| 2025-06-06 | 0.0500 CNY |
| 2024-06-21 | 0.0500 CNY |
| 2023-06-21 | 0.0500 CNY |
| 2021-07-23 | 0.0500 CNY |
| 2020-07-23 | 0.0500 CNY |
| 2019-07-10 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.