Hunan Nanling Industrial Explosive Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 11.780 | 11.840 | 11.680 | 11.760 | 11.435 | 5,654,635 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 0.2560 CNY |
| 2025-07-28 | 0.2300 CNY |
| 2024-05-17 | 0.2050 CNY |
| 2023-06-30 | 0.0300 CNY |
| 2022-07-13 | 0.0300 CNY |
| 2021-07-14 | 0.0200 CNY |
| 2020-07-10 | 0.0200 CNY |
| 2019-06-14 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.