Hunan Nanling Industrial Explosive Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 9.190 | 9.220 | 9.050 | 9.050 | 9.050 | 2,695,500 |
| 2026-10-20 | 9.220 | 9.280 | 9.070 | 9.150 | 9.150 | 3,597,900 |
| 2026-10-19 | 9.040 | 9.320 | 9.030 | 9.210 | 9.210 | 5,336,700 |
| 2026-10-16 | 8.900 | 9.180 | 8.870 | 9.040 | 9.040 | 4,290,430 |
| 2026-10-15 | 9.100 | 9.100 | 8.810 | 8.850 | 8.850 | 4,441,579 |
| 2026-10-14 | 9.180 | 9.230 | 9.050 | 9.100 | 9.100 | 3,239,430 |
| 2026-10-13 | 9.230 | 9.270 | 9.050 | 9.190 | 9.190 | 3,591,725 |
| 2026-10-12 | 9.270 | 9.410 | 9.170 | 9.220 | 9.220 | 3,209,600 |
| 2026-10-09 | 9.160 | 9.360 | 9.130 | 9.270 | 9.270 | 5,471,514 |
| 2026-10-08 | 9.060 | 9.250 | 9.040 | 9.160 | 9.160 | 3,564,321 |
| 2026-09-30 | 8.950 | 9.140 | 8.940 | 9.110 | 9.110 | 2,660,600 |
| 2026-09-29 | 8.910 | 9.010 | 8.900 | 8.950 | 8.950 | 2,252,230 |
| 2026-09-28 | 9.020 | 9.060 | 8.820 | 8.960 | 8.960 | 3,856,400 |
| 2026-09-24 | 9.360 | 9.360 | 9.030 | 9.030 | 9.030 | 4,815,500 |
| 2026-09-23 | 9.380 | 9.470 | 9.300 | 9.340 | 9.340 | 2,515,100 |
| 2026-09-22 | 9.370 | 9.520 | 9.340 | 9.380 | 9.380 | 4,825,925 |
| 2026-09-21 | 9.180 | 9.560 | 9.160 | 9.400 | 9.400 | 7,210,219 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 0.2560 CNY |
| 2025-07-28 | 0.2300 CNY |
| 2024-05-17 | 0.2050 CNY |
| 2023-06-30 | 0.0300 CNY |
| 2022-07-13 | 0.0300 CNY |
| 2021-07-14 | 0.0200 CNY |
| 2020-07-10 | 0.0200 CNY |
| 2019-06-14 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.