Zhejiang Hisoar Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 5.810 | 5.810 | 5.680 | 5.770 | 5.770 | 8,930,027 |
| 2025-10-22 | 5.800 | 5.870 | 5.790 | 5.810 | 5.810 | 8,410,595 |
| 2025-10-21 | 5.780 | 5.880 | 5.740 | 5.860 | 5.860 | 14,215,466 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-24 | 0.0500 CNY |
| 2022-05-25 | 0.1000 CNY |
| 2021-06-11 | 0.0200 CNY |
| 2020-02-21 | 0.3000 CNY |
| 2019-04-10 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.