Zhejiang Hisoar Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 5.810 | 5.910 | 5.780 | 5.880 | 5.880 | 12,593,562 |
| 2026-10-20 | 6.050 | 6.060 | 5.740 | 5.800 | 5.800 | 17,050,035 |
| 2026-10-19 | 5.870 | 6.070 | 5.870 | 5.980 | 5.980 | 19,394,740 |
| 2026-10-16 | 6.120 | 6.140 | 5.830 | 5.910 | 5.910 | 19,203,413 |
| 2026-10-15 | 6.080 | 6.140 | 6.000 | 6.000 | 6.000 | 14,943,900 |
| 2026-10-14 | 6.110 | 6.260 | 6.080 | 6.170 | 6.170 | 18,871,158 |
| 2026-10-13 | 6.050 | 6.140 | 5.890 | 6.110 | 6.110 | 23,489,580 |
| 2026-10-12 | 6.290 | 6.350 | 6.080 | 6.120 | 6.120 | 23,572,893 |
| 2026-10-09 | 6.100 | 6.330 | 6.100 | 6.320 | 6.320 | 38,789,234 |
| 2026-10-08 | 6.210 | 6.360 | 6.100 | 6.150 | 6.150 | 38,574,586 |
| 2026-09-30 | 6.020 | 6.250 | 5.980 | 6.150 | 6.150 | 33,432,105 |
| 2026-09-29 | 6.030 | 6.190 | 5.900 | 6.000 | 6.000 | 34,936,945 |
| 2026-09-28 | 5.820 | 6.140 | 5.810 | 6.000 | 6.000 | 49,847,785 |
| 2026-09-24 | 5.840 | 5.930 | 5.740 | 5.820 | 5.820 | 28,261,584 |
| 2026-09-23 | 5.600 | 5.950 | 5.530 | 5.940 | 5.940 | 44,485,031 |
| 2026-09-22 | 5.500 | 5.750 | 5.460 | 5.630 | 5.630 | 31,008,932 |
| 2026-09-21 | 5.370 | 5.520 | 5.370 | 5.500 | 5.500 | 22,620,061 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-24 | 0.0500 CNY |
| 2022-05-25 | 0.1000 CNY |
| 2021-06-11 | 0.0200 CNY |
| 2020-02-21 | 0.3000 CNY |
| 2019-04-10 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.