Guangdong Hongtu Technology Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 8.570 | 8.590 | 8.480 | 8.490 | 8.490 | 2,987,330 |
| 2026-10-20 | 8.680 | 8.720 | 8.510 | 8.560 | 8.560 | 4,549,070 |
| 2026-10-19 | 8.470 | 8.750 | 8.470 | 8.680 | 8.680 | 6,680,920 |
| 2026-10-16 | 8.280 | 8.770 | 8.240 | 8.570 | 8.570 | 8,062,689 |
| 2026-10-15 | 8.350 | 8.350 | 8.210 | 8.240 | 8.240 | 3,254,369 |
| 2026-10-14 | 8.460 | 8.540 | 8.380 | 8.410 | 8.410 | 2,789,300 |
| 2026-10-13 | 8.540 | 8.620 | 8.430 | 8.510 | 8.510 | 3,980,513 |
| 2026-10-12 | 8.570 | 8.670 | 8.550 | 8.610 | 8.610 | 2,967,500 |
| 2026-10-09 | 8.600 | 8.670 | 8.530 | 8.570 | 8.570 | 5,060,800 |
| 2026-10-08 | 8.550 | 8.730 | 8.530 | 8.580 | 8.580 | 3,885,100 |
| 2026-09-30 | 8.550 | 8.630 | 8.490 | 8.570 | 8.570 | 2,435,200 |
| 2026-09-29 | 8.380 | 8.570 | 8.380 | 8.500 | 8.500 | 2,877,049 |
| 2026-09-28 | 8.550 | 8.580 | 8.380 | 8.440 | 8.440 | 3,592,949 |
| 2026-09-24 | 8.630 | 8.720 | 8.540 | 8.540 | 8.540 | 3,083,800 |
| 2026-09-23 | 8.730 | 8.770 | 8.630 | 8.630 | 8.630 | 2,620,519 |
| 2026-09-22 | 8.860 | 8.900 | 8.710 | 8.730 | 8.730 | 3,226,507 |
| 2026-09-21 | 8.700 | 8.870 | 8.660 | 8.830 | 8.830 | 4,603,056 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.2520 CNY |
| 2025-07-07 | 0.3130 CNY |
| 2024-07-04 | 0.3200 CNY |
| 2022-07-27 | 0.3000 CNY |
| 2021-07-02 | 0.1500 CNY |
| 2019-07-01 | 0.3150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.