HL Corp Shenzhen historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 5.940 | 5.970 | 5.760 | 5.790 | 5.790 | 5,500,500 |
| 2026-10-20 | 5.850 | 5.970 | 5.800 | 5.870 | 5.870 | 7,345,350 |
| 2026-10-19 | 6.010 | 6.020 | 5.680 | 5.870 | 5.870 | 9,680,900 |
| 2026-10-16 | 6.000 | 6.190 | 5.950 | 6.030 | 6.030 | 9,510,901 |
| 2026-10-15 | 5.960 | 6.070 | 5.820 | 5.890 | 5.890 | 12,524,900 |
| 2026-10-14 | 6.280 | 6.400 | 6.060 | 6.080 | 6.080 | 16,669,654 |
| 2026-10-13 | 6.300 | 6.330 | 6.030 | 6.260 | 6.260 | 27,301,752 |
| 2026-10-12 | 6.410 | 6.540 | 6.280 | 6.370 | 6.370 | 42,107,559 |
| 2026-10-09 | 6.140 | 6.790 | 6.030 | 6.510 | 6.510 | 32,302,396 |
| 2026-10-08 | 6.030 | 6.170 | 5.970 | 6.170 | 6.170 | 7,990,900 |
| 2026-09-30 | 6.080 | 6.120 | 6.010 | 6.050 | 6.050 | 5,708,700 |
| 2026-09-29 | 5.950 | 6.130 | 5.920 | 6.080 | 6.080 | 6,025,700 |
| 2026-09-28 | 6.080 | 6.140 | 5.920 | 5.980 | 5.980 | 7,077,046 |
| 2026-09-24 | 6.100 | 6.170 | 6.010 | 6.060 | 6.060 | 5,127,900 |
| 2026-09-23 | 6.050 | 6.170 | 5.960 | 6.110 | 6.110 | 7,428,800 |
| 2026-09-22 | 6.070 | 6.250 | 5.980 | 6.090 | 6.090 | 10,566,763 |
| 2026-09-21 | 5.930 | 6.110 | 5.900 | 6.080 | 6.080 | 7,298,182 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-18 | 0.0300 CNY |
| 2023-05-23 | 0.1000 CNY |
| 2022-06-17 | 0.2500 CNY |
| 2021-07-09 | 0.2000 CNY |
| 2020-06-16 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.