Ningbo Tech-Bank Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 1.990 | 2.030 | 1.970 | 2.000 | 2.000 | 65,662,766 |
| 2026-10-20 | 2.020 | 2.070 | 1.970 | 2.000 | 2.000 | 71,456,046 |
| 2026-10-19 | 1.980 | 2.120 | 1.980 | 2.000 | 2.000 | 107,573,650 |
| 2026-10-16 | 1.960 | 1.990 | 1.940 | 1.950 | 1.950 | 59,505,510 |
| 2026-10-15 | 1.970 | 2.000 | 1.950 | 1.960 | 1.960 | 81,770,977 |
| 2026-10-14 | 2.010 | 2.070 | 2.000 | 2.030 | 2.030 | 84,676,039 |
| 2026-10-13 | 1.950 | 2.070 | 1.930 | 2.010 | 2.010 | 102,892,430 |
| 2026-10-12 | 1.980 | 2.010 | 1.950 | 1.950 | 1.950 | 49,672,301 |
| 2026-10-09 | 1.950 | 2.010 | 1.920 | 2.010 | 2.010 | 70,454,625 |
| 2026-10-08 | 1.980 | 2.000 | 1.940 | 1.950 | 1.950 | 51,392,668 |
| 2026-09-30 | 2.000 | 2.010 | 1.960 | 1.980 | 1.980 | 61,110,746 |
| 2026-09-29 | 2.000 | 2.020 | 1.990 | 2.000 | 2.000 | 51,693,340 |
| 2026-09-28 | 2.050 | 2.050 | 1.990 | 2.000 | 2.000 | 76,864,547 |
| 2026-09-24 | 2.020 | 2.110 | 2.000 | 2.070 | 2.070 | 118,769,820 |
| 2026-09-23 | 2.140 | 2.150 | 2.030 | 2.040 | 2.040 | 178,402,375 |
| 2026-09-22 | 2.150 | 2.220 | 2.110 | 2.170 | 2.170 | 226,847,062 |
| 2026-09-21 | 2.250 | 2.300 | 2.220 | 2.300 | 2.300 | 100,833,133 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-20 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.