Xiangtan Electrochemical Scientific Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 10.650 | 10.740 | 10.460 | 10.480 | 10.480 | 12,487,877 |
| 2026-10-21 | 10.980 | 11.020 | 10.580 | 10.650 | 10.650 | 12,594,183 |
| 2026-10-20 | 10.910 | 11.040 | 10.750 | 11.000 | 11.000 | 6,738,210 |
| 2026-10-19 | 10.910 | 10.970 | 10.750 | 10.910 | 10.910 | 9,313,701 |
| 2026-10-16 | 11.200 | 11.200 | 10.860 | 10.960 | 10.960 | 11,454,149 |
| 2026-10-15 | 11.220 | 11.250 | 10.990 | 11.050 | 11.050 | 13,507,954 |
| 2026-10-14 | 11.870 | 12.250 | 11.410 | 11.420 | 11.420 | 17,084,154 |
| 2026-10-13 | 11.960 | 12.070 | 11.430 | 11.850 | 11.850 | 25,969,232 |
| 2026-10-12 | 12.520 | 12.730 | 12.180 | 12.240 | 12.240 | 25,809,848 |
| 2026-10-09 | 12.200 | 12.670 | 12.110 | 12.620 | 12.620 | 35,980,016 |
| 2026-10-08 | 12.000 | 12.380 | 11.930 | 12.250 | 12.250 | 18,415,695 |
| 2026-09-30 | 11.960 | 12.070 | 11.850 | 11.920 | 11.920 | 7,381,917 |
| 2026-09-29 | 11.700 | 12.010 | 11.690 | 11.910 | 11.910 | 9,984,500 |
| 2026-09-28 | 12.060 | 12.080 | 11.500 | 11.650 | 11.650 | 10,844,539 |
| 2026-09-24 | 12.120 | 12.280 | 12.000 | 12.020 | 12.020 | 8,072,384 |
| 2026-09-23 | 12.230 | 12.280 | 12.100 | 12.140 | 12.140 | 6,230,684 |
| 2026-09-22 | 12.240 | 12.380 | 12.190 | 12.230 | 12.230 | 8,164,300 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.1150 CNY |
| 2025-05-28 | 0.1600 CNY |
| 2024-06-07 | 0.1680 CNY |
| 2023-07-06 | 0.1260 CNY |
| 2022-06-16 | 0.0500 CNY |
| 2021-05-18 | 0.0200 CNY |
| 2019-04-16 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.