Huolinhe Opencut Coal Industry Corp Ltd of Inner Mongolia historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 24.380 | 24.610 | 24.160 | 24.520 | 23.495 | 8,637,873 |
| 2025-10-21 | 24.260 | 24.670 | 23.910 | 24.560 | 23.533 | 14,550,868 |
| 2025-10-20 | 24.160 | 24.790 | 24.050 | 24.500 | 23.475 | 17,820,606 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 1.0000 CNY |
| 2026-03-10 | 0.3000 CNY |
| 2025-07-10 | 0.8000 CNY |
| 2024-10-23 | 0.0500 CNY |
| 2024-05-29 | 0.6800 CNY |
| 2023-05-31 | 0.5000 CNY |
| 2022-06-23 | 0.5000 CNY |
| 2021-07-13 | 0.4000 CNY |
| 2020-06-24 | 0.4000 CNY |
| 2019-10-25 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.