Zhejiang Southeast Space Frame Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 5.650 | 5.680 | 5.550 | 5.560 | 5.560 | 5,710,600 |
| 2026-10-20 | 5.480 | 5.660 | 5.430 | 5.570 | 5.570 | 8,049,805 |
| 2026-10-19 | 5.600 | 5.610 | 5.400 | 5.500 | 5.500 | 8,839,482 |
| 2026-10-16 | 5.710 | 5.750 | 5.580 | 5.600 | 5.600 | 8,878,001 |
| 2026-10-15 | 5.680 | 5.770 | 5.610 | 5.650 | 5.650 | 9,693,800 |
| 2026-10-14 | 5.930 | 5.990 | 5.780 | 5.810 | 5.810 | 7,915,500 |
| 2026-10-13 | 5.770 | 5.930 | 5.580 | 5.890 | 5.890 | 12,336,908 |
| 2026-10-12 | 6.020 | 6.050 | 5.780 | 5.790 | 5.790 | 9,518,803 |
| 2026-10-09 | 6.190 | 6.190 | 5.710 | 6.020 | 6.020 | 18,702,900 |
| 2026-10-08 | 5.920 | 6.240 | 5.900 | 6.140 | 6.140 | 19,563,199 |
| 2026-09-30 | 5.940 | 5.990 | 5.830 | 5.930 | 5.930 | 6,178,635 |
| 2026-09-29 | 5.870 | 6.010 | 5.810 | 5.940 | 5.940 | 9,351,103 |
| 2026-09-28 | 6.040 | 6.070 | 5.830 | 5.870 | 5.870 | 12,506,682 |
| 2026-09-24 | 6.130 | 6.200 | 5.960 | 6.000 | 6.000 | 18,505,400 |
| 2026-09-23 | 6.150 | 6.260 | 6.100 | 6.170 | 6.170 | 10,541,639 |
| 2026-09-22 | 6.150 | 6.210 | 6.010 | 6.180 | 6.180 | 16,080,677 |
| 2026-09-21 | 6.100 | 6.160 | 6.010 | 6.110 | 6.110 | 10,270,939 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0100 CNY |
| 2025-05-23 | 0.0700 CNY |
| 2024-05-30 | 0.1000 CNY |
| 2023-06-02 | 0.1000 CNY |
| 2022-05-26 | 0.1000 CNY |
| 2021-04-29 | 0.0270 CNY |
| 2020-04-21 | 0.0270 CNY |
| 2019-05-10 | 0.0170 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.