AnHui Annada Titanium Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	11.130	11.240	10.990	11.020	11.020	2,511,500
2026-10-20	11.060	11.180	10.990	11.080	11.080	3,008,401
2026-10-19	11.140	11.220	10.850	11.020	11.020	4,376,800
2026-10-16	11.230	11.390	11.090	11.160	11.160	3,630,850
2026-10-15	11.130	11.190	10.870	11.020	11.020	5,171,220
2026-10-14	11.700	11.850	11.280	11.330	11.330	3,869,701
2026-10-13	11.600	11.840	11.240	11.720	11.720	5,678,600
2026-10-12	12.190	12.290	11.670	11.680	11.680	6,036,310
2026-10-09	12.160	12.250	11.850	12.250	12.250	7,293,100
2026-10-08	11.850	12.300	11.760	12.200	12.200	7,633,866
2026-09-30	11.790	11.860	11.680	11.750	11.750	2,262,910
2026-09-29	11.610	11.830	11.520	11.760	11.760	3,680,210
2026-09-28	11.760	11.800	11.490	11.620	11.620	3,447,820
2026-09-24	11.760	11.950	11.700	11.720	11.720	3,376,520
2026-09-23	11.870	11.920	11.690	11.780	11.780	3,779,700
2026-09-22	12.030	12.150	11.830	11.870	11.870	4,291,820
2026-09-21	11.850	12.130	11.800	12.020	12.020	5,038,000
2026-09-18	11.840	11.980	11.820	11.860	11.860	3,319,645
2026-09-17	11.860	11.930	11.570	11.790	11.790	3,606,100
2026-09-16	11.720	11.990	11.610	11.920	11.920	4,176,500
2026-09-15	11.960	11.960	11.690	11.710	11.710	3,498,800
2026-09-14	11.960	12.030	11.790	11.940	11.940	3,732,400
2026-09-11	12.410	12.540	11.680	11.960	11.960	6,445,510
2026-09-10	12.750	12.760	12.490	12.520	12.520	3,361,400
2026-09-09	12.800	12.820	12.640	12.720	12.720	3,504,200
2026-09-08	12.750	12.880	12.610	12.780	12.780	4,601,000
2026-09-07	12.620	12.820	12.590	12.730	12.730	4,379,000
2026-09-04	13.000	13.010	12.620	12.710	12.710	4,105,600
2026-09-03	13.080	13.150	12.840	12.880	12.880	2,951,030
2026-09-02	13.060	13.230	12.810	13.030	13.030	4,581,112
2026-09-01	12.900	13.240	12.860	13.130	13.130	5,138,197
2026-08-31	12.630	13.040	12.510	12.950	12.950	8,739,705
2026-08-28	12.600	12.740	12.540	12.710	12.710	4,127,510
2026-08-27	12.690	12.790	12.570	12.590	12.590	4,375,000
2026-08-26	12.650	12.790	12.370	12.700	12.700	6,648,205
2026-08-25	12.200	12.700	12.200	12.580	12.580	7,936,225
2026-08-24	12.270	12.780	12.070	12.330	12.330	9,759,130
2026-08-21	11.780	12.230	11.730	12.180	12.180	5,799,500
2026-08-20	11.790	11.990	11.690	11.870	11.870	3,824,424
2026-08-19	12.030	12.110	11.680	11.700	11.700	5,053,200
2026-08-18	12.380	12.430	12.030	12.110	12.110	4,524,200
2026-08-17	12.050	12.370	11.890	12.340	12.340	5,804,300
2026-08-14	12.090	12.190	11.830	11.940	11.940	4,979,524
2026-08-13	12.480	12.550	12.060	12.070	12.070	5,332,000
2026-08-12	12.500	12.570	12.400	12.480	12.480	3,025,100
2026-08-11	12.420	12.700	12.250	12.440	12.440	4,357,050
2026-08-10	12.190	12.530	12.140	12.500	12.500	6,509,240
2026-08-07	12.200	12.260	12.070	12.150	12.150	4,644,115
2026-08-06	12.290	12.390	12.060	12.230	12.230	5,916,650
2026-08-05	12.140	12.400	12.000	12.300	12.300	8,697,450
2026-08-04	12.230	12.380	12.040	12.080	12.080	5,118,215
2026-08-03	12.060	12.220	11.950	12.220	12.220	5,269,850
2026-07-31	11.990	12.210	11.870	12.060	12.060	5,168,392
2026-07-30	11.890	12.010	11.470	11.830	11.830	7,230,700
2026-07-29	11.880	12.060	11.790	11.930	11.930	6,417,250
2026-07-28	11.630	12.020	11.630	11.900	11.900	4,951,900
2026-07-27	11.500	11.850	11.410	11.830	11.830	6,031,600
2026-07-24	12.010	12.100	11.660	11.680	11.680	5,251,600
2026-07-23	11.280	12.220	11.270	12.130	12.130	9,279,700
2026-07-22	11.240	11.660	11.120	11.380	11.380	7,968,245

Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-14	0.1000 CNY
2023-05-19	0.2000 CNY
2022-05-20	0.1500 CNY
2021-05-19	0.1000 CNY
2020-04-29	0.0500 CNY
2019-06-05	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.