AnHui Annada Titanium Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 11.130 | 11.240 | 10.990 | 11.020 | 11.020 | 2,511,500 |
| 2026-10-20 | 11.060 | 11.180 | 10.990 | 11.080 | 11.080 | 3,008,401 |
| 2026-10-19 | 11.140 | 11.220 | 10.850 | 11.020 | 11.020 | 4,376,800 |
| 2026-10-16 | 11.230 | 11.390 | 11.090 | 11.160 | 11.160 | 3,630,850 |
| 2026-10-15 | 11.130 | 11.190 | 10.870 | 11.020 | 11.020 | 5,171,220 |
| 2026-10-14 | 11.700 | 11.850 | 11.280 | 11.330 | 11.330 | 3,869,701 |
| 2026-10-13 | 11.600 | 11.840 | 11.240 | 11.720 | 11.720 | 5,678,600 |
| 2026-10-12 | 12.190 | 12.290 | 11.670 | 11.680 | 11.680 | 6,036,310 |
| 2026-10-09 | 12.160 | 12.250 | 11.850 | 12.250 | 12.250 | 7,293,100 |
| 2026-10-08 | 11.850 | 12.300 | 11.760 | 12.200 | 12.200 | 7,633,866 |
| 2026-09-30 | 11.790 | 11.860 | 11.680 | 11.750 | 11.750 | 2,262,910 |
| 2026-09-29 | 11.610 | 11.830 | 11.520 | 11.760 | 11.760 | 3,680,210 |
| 2026-09-28 | 11.760 | 11.800 | 11.490 | 11.620 | 11.620 | 3,447,820 |
| 2026-09-24 | 11.760 | 11.950 | 11.700 | 11.720 | 11.720 | 3,376,520 |
| 2026-09-23 | 11.870 | 11.920 | 11.690 | 11.780 | 11.780 | 3,779,700 |
| 2026-09-22 | 12.030 | 12.150 | 11.830 | 11.870 | 11.870 | 4,291,820 |
| 2026-09-21 | 11.850 | 12.130 | 11.800 | 12.020 | 12.020 | 5,038,000 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-14 | 0.1000 CNY |
| 2023-05-19 | 0.2000 CNY |
| 2022-05-20 | 0.1500 CNY |
| 2021-05-19 | 0.1000 CNY |
| 2020-04-29 | 0.0500 CNY |
| 2019-06-05 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.