AnHui Annada Titanium Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 13.800 | 14.490 | 13.690 | 14.270 | 14.270 | 15,678,700 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-14 | 0.1000 CNY |
| 2023-05-19 | 0.2000 CNY |
| 2022-05-20 | 0.1500 CNY |
| 2021-05-19 | 0.1000 CNY |
| 2020-04-29 | 0.0500 CNY |
| 2019-06-05 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.