East China Engineering Science and Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 8.870 | 8.870 | 8.700 | 8.700 | 8.700 | 2,788,000 |
| 2026-10-21 | 9.000 | 9.000 | 8.840 | 8.870 | 8.870 | 1,861,400 |
| 2026-10-20 | 8.930 | 8.970 | 8.860 | 8.940 | 8.940 | 2,876,900 |
| 2026-10-19 | 8.860 | 8.990 | 8.800 | 8.950 | 8.950 | 2,727,520 |
| 2026-10-16 | 8.790 | 9.070 | 8.790 | 8.930 | 8.930 | 5,925,060 |
| 2026-10-15 | 8.820 | 8.880 | 8.640 | 8.710 | 8.710 | 6,289,500 |
| 2026-10-14 | 9.100 | 9.180 | 8.990 | 9.020 | 9.020 | 3,007,520 |
| 2026-10-13 | 9.160 | 9.280 | 8.920 | 9.140 | 9.140 | 5,321,500 |
| 2026-10-12 | 9.410 | 9.420 | 9.170 | 9.190 | 9.190 | 5,011,200 |
| 2026-10-09 | 9.340 | 9.450 | 9.250 | 9.410 | 9.410 | 4,351,467 |
| 2026-10-08 | 9.170 | 9.440 | 9.150 | 9.390 | 9.390 | 6,849,520 |
| 2026-09-30 | 8.970 | 9.180 | 8.970 | 9.150 | 9.150 | 3,890,300 |
| 2026-09-29 | 9.000 | 9.000 | 8.810 | 8.950 | 8.950 | 6,782,100 |
| 2026-09-28 | 9.200 | 9.270 | 8.960 | 9.000 | 9.000 | 5,719,898 |
| 2026-09-24 | 9.360 | 9.410 | 9.200 | 9.220 | 9.220 | 4,505,600 |
| 2026-09-23 | 9.410 | 9.460 | 9.350 | 9.400 | 9.400 | 4,571,897 |
| 2026-09-22 | 9.590 | 9.630 | 9.440 | 9.480 | 9.480 | 7,652,949 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.1500 CNY |
| 2026-01-09 | 0.0500 CNY |
| 2025-06-17 | 0.1500 CNY |
| 2024-06-26 | 0.1100 CNY |
| 2023-06-20 | 0.1000 CNY |
| 2022-06-17 | 0.1500 CNY |
| 2021-05-26 | 0.1000 CNY |
| 2020-06-11 | 0.1000 CNY |
| 2019-05-29 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.