CNNC Hua Yuan Titanium Dioxide Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 4.190 | 4.200 | 4.120 | 4.170 | 4.170 | 56,822,035 |
| 2026-10-19 | 4.160 | 4.240 | 4.120 | 4.230 | 4.230 | 45,036,025 |
| 2026-10-16 | 4.190 | 4.240 | 4.110 | 4.160 | 4.160 | 62,346,818 |
| 2026-10-15 | 4.310 | 4.330 | 4.130 | 4.140 | 4.140 | 91,756,492 |
| 2026-10-14 | 4.480 | 4.520 | 4.370 | 4.380 | 4.380 | 39,893,727 |
| 2026-10-13 | 4.580 | 4.600 | 4.440 | 4.510 | 4.510 | 55,889,023 |
| 2026-10-12 | 4.750 | 4.820 | 4.600 | 4.620 | 4.620 | 53,903,840 |
| 2026-10-09 | 4.640 | 4.760 | 4.610 | 4.740 | 4.740 | 64,181,941 |
| 2026-10-08 | 4.600 | 4.670 | 4.540 | 4.670 | 4.670 | 59,685,848 |
| 2026-09-30 | 4.600 | 4.640 | 4.570 | 4.590 | 4.590 | 40,716,605 |
| 2026-09-29 | 4.600 | 4.670 | 4.570 | 4.600 | 4.600 | 49,959,523 |
| 2026-09-28 | 4.800 | 4.820 | 4.590 | 4.640 | 4.640 | 86,016,562 |
| 2026-09-24 | 4.830 | 4.990 | 4.810 | 4.830 | 4.830 | 87,880,227 |
| 2026-09-23 | 4.770 | 4.900 | 4.750 | 4.860 | 4.860 | 100,624,914 |
| 2026-09-22 | 4.850 | 4.890 | 4.690 | 4.700 | 4.700 | 96,441,492 |
| 2026-09-21 | 4.620 | 4.880 | 4.620 | 4.850 | 4.850 | 126,430,367 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.0200 CNY |
| 2026-06-10 | 0.0200 CNY |
| 2025-04-14 | 0.0160 CNY |
| 2024-05-21 | 0.0505 CNY |
| 2023-06-20 | 0.0500 CNY |
| 2022-05-27 | 0.1160 CNY |
| 2021-05-27 | 0.0400 CNY |
| 2020-05-21 | 0.0200 CNY |
| 2019-05-13 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.