Risesun Real Estate Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.110 | 1.120 | 1.080 | 1.080 | 1.080 | 97,881,160 |
| 2026-10-21 | 1.120 | 1.140 | 1.110 | 1.120 | 1.120 | 83,136,300 |
| 2026-10-20 | 1.150 | 1.160 | 1.110 | 1.120 | 1.120 | 108,993,000 |
| 2026-10-19 | 1.130 | 1.150 | 1.120 | 1.130 | 1.130 | 89,987,500 |
| 2026-10-16 | 1.150 | 1.190 | 1.140 | 1.150 | 1.150 | 129,832,000 |
| 2026-10-15 | 1.180 | 1.180 | 1.130 | 1.140 | 1.140 | 149,716,000 |
| 2026-10-14 | 1.200 | 1.210 | 1.190 | 1.190 | 1.190 | 75,852,898 |
| 2026-10-13 | 1.210 | 1.230 | 1.180 | 1.210 | 1.210 | 154,124,812 |
| 2026-10-12 | 1.260 | 1.260 | 1.210 | 1.220 | 1.220 | 150,919,547 |
| 2026-10-09 | 1.280 | 1.300 | 1.220 | 1.270 | 1.270 | 228,551,875 |
| 2026-10-08 | 1.300 | 1.320 | 1.250 | 1.260 | 1.260 | 230,850,203 |
| 2026-09-30 | 1.280 | 1.330 | 1.220 | 1.310 | 1.310 | 400,257,125 |
| 2026-09-29 | 1.230 | 1.330 | 1.220 | 1.290 | 1.290 | 376,228,250 |
| 2026-09-28 | 1.220 | 1.230 | 1.180 | 1.210 | 1.210 | 184,752,188 |
| 2026-09-24 | 1.250 | 1.270 | 1.190 | 1.200 | 1.200 | 289,076,844 |
| 2026-09-23 | 1.250 | 1.360 | 1.240 | 1.270 | 1.270 | 485,827,750 |
| 2026-09-22 | 1.240 | 1.280 | 1.230 | 1.240 | 1.240 | 191,712,984 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-23 | 0.3500 CNY |
| 2020-07-17 | 0.4800 CNY |
| 2019-07-12 | 0.4500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.