Zhejiang Baoxiniao Garment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-23 | 4.370 | 4.380 | 4.180 | 4.200 | 3.894 | 20,522,670 |
| 2024-07-22 | 4.340 | 4.400 | 4.330 | 4.380 | 4.061 | 16,748,800 |
| 2024-07-19 | 4.330 | 4.370 | 4.290 | 4.350 | 4.033 | 13,706,600 |
| 2024-07-18 | 4.300 | 4.350 | 4.250 | 4.350 | 4.033 | 12,066,272 |
| 2024-07-17 | 4.290 | 4.370 | 4.250 | 4.310 | 3.996 | 16,733,870 |
| 2024-07-16 | 4.330 | 4.370 | 4.300 | 4.330 | 4.015 | 12,892,842 |
| 2024-07-15 | 4.380 | 4.380 | 4.250 | 4.350 | 4.033 | 23,447,409 |
| 2024-07-12 | 4.370 | 4.390 | 4.320 | 4.380 | 4.061 | 18,576,601 |
| 2024-07-11 | 4.490 | 4.500 | 4.300 | 4.380 | 4.061 | 35,053,115 |
| 2024-07-10 | 4.490 | 4.490 | 4.380 | 4.420 | 4.098 | 15,773,116 |
| 2024-07-09 | 4.510 | 4.570 | 4.330 | 4.490 | 4.163 | 28,026,400 |
| 2024-07-08 | 4.720 | 4.740 | 4.490 | 4.540 | 4.209 | 27,799,030 |
| 2024-07-05 | 5.080 | 5.090 | 4.720 | 4.780 | 4.432 | 34,311,893 |
| 2024-07-04 | 5.260 | 5.290 | 4.990 | 5.070 | 4.701 | 27,371,131 |
| 2024-07-03 | 5.360 | 5.360 | 5.260 | 5.280 | 4.895 | 11,315,924 |
| 2024-07-02 | 5.550 | 5.600 | 5.320 | 5.340 | 4.951 | 18,813,769 |
| 2024-07-01 | 5.430 | 5.610 | 5.380 | 5.590 | 5.183 | 12,155,700 |
| 2024-06-28 | 5.370 | 5.540 | 5.300 | 5.440 | 5.044 | 13,631,718 |
| 2024-06-27 | 5.600 | 5.650 | 5.350 | 5.370 | 4.979 | 12,900,226 |
| 2024-06-26 | 5.560 | 5.640 | 5.460 | 5.610 | 5.201 | 12,253,500 |
| 2024-06-25 | 5.560 | 5.690 | 5.560 | 5.580 | 5.174 | 9,572,510 |
| 2024-06-24 | 5.670 | 5.680 | 5.500 | 5.550 | 5.146 | 13,847,285 |
| 2024-06-21 | 5.720 | 5.820 | 5.660 | 5.680 | 5.266 | 9,573,588 |
| 2024-06-20 | 5.930 | 5.970 | 5.680 | 5.740 | 5.322 | 15,413,762 |
| 2024-06-19 | 5.910 | 6.000 | 5.850 | 5.940 | 5.507 | 14,742,726 |
| 2024-06-18 | 6.020 | 6.060 | 5.920 | 5.960 | 5.526 | 14,507,600 |
| 2024-06-17 | 5.960 | 6.180 | 5.950 | 6.020 | 5.581 | 22,316,411 |
| 2024-06-14 | 5.880 | 6.040 | 5.830 | 6.000 | 5.563 | 24,076,208 |
| 2024-06-13 | 5.840 | 5.930 | 5.820 | 5.880 | 5.452 | 15,289,707 |
| 2024-06-12 | 5.790 | 5.890 | 5.780 | 5.850 | 5.424 | 9,455,911 |
| 2024-06-11 | 5.910 | 5.910 | 5.760 | 5.800 | 5.377 | 11,126,571 |
| 2024-06-07 | 5.810 | 5.950 | 5.780 | 5.930 | 5.498 | 13,144,226 |
| 2024-06-06 | 5.790 | 5.940 | 5.780 | 5.790 | 5.368 | 17,483,576 |
| 2024-06-05 | 5.910 | 5.940 | 5.800 | 5.810 | 5.387 | 11,854,420 |
| 2024-06-04 | 5.570 | 5.930 | 5.550 | 5.930 | 5.498 | 29,577,311 |
| 2024-06-03 | 5.610 | 5.690 | 5.500 | 5.570 | 5.164 | 16,733,215 |
| 2024-05-31 | 5.620 | 5.670 | 5.560 | 5.610 | 5.201 | 11,832,777 |
| 2024-05-30 | 5.670 | 5.730 | 5.600 | 5.600 | 5.192 | 7,801,265 |
| 2024-05-29 | 5.770 | 5.800 | 5.690 | 5.710 | 5.294 | 10,595,750 |
| 2024-05-28 | 5.700 | 5.800 | 5.650 | 5.780 | 5.359 | 21,731,343 |
| 2024-05-27 | 5.690 | 5.750 | 5.650 | 5.730 | 5.313 | 11,691,147 |
| 2024-05-24 | 5.640 | 5.720 | 5.610 | 5.640 | 5.229 | 10,332,700 |
| 2024-05-23 | 5.680 | 5.690 | 5.600 | 5.640 | 5.229 | 13,239,400 |
| 2024-05-22 | 5.720 | 5.760 | 5.670 | 5.740 | 5.322 | 14,112,000 |
| 2024-05-21 | 5.730 | 5.750 | 5.640 | 5.720 | 5.303 | 15,497,680 |
| 2024-05-20 | 5.600 | 5.760 | 5.600 | 5.760 | 5.340 | 27,110,977 |
| 2024-05-17 | 5.640 | 5.640 | 5.530 | 5.620 | 5.211 | 17,346,361 |
| 2024-05-16 | 5.690 | 5.800 | 5.610 | 5.620 | 5.211 | 16,076,040 |
| 2024-05-15 | 5.960 | 5.960 | 5.840 | 5.930 | 5.266 | 18,879,100 |
| 2024-05-14 | 5.830 | 5.970 | 5.820 | 5.960 | 5.293 | 24,913,246 |
| 2024-05-13 | 5.820 | 5.910 | 5.750 | 5.820 | 5.169 | 23,297,616 |
| 2024-05-10 | 5.910 | 5.950 | 5.770 | 5.830 | 5.177 | 21,486,058 |
| 2024-05-09 | 5.990 | 6.000 | 5.910 | 5.930 | 5.266 | 17,385,810 |
| 2024-05-08 | 6.020 | 6.040 | 5.950 | 5.960 | 5.293 | 18,824,226 |
| 2024-05-07 | 6.030 | 6.060 | 5.910 | 6.030 | 5.355 | 23,310,248 |
| 2024-05-06 | 5.920 | 6.090 | 5.900 | 6.050 | 5.373 | 32,119,872 |
| 2024-04-30 | 5.840 | 5.900 | 5.700 | 5.860 | 5.204 | 23,567,233 |
| 2024-04-29 | 5.560 | 5.840 | 5.560 | 5.840 | 5.186 | 33,276,790 |
| 2024-04-26 | 5.580 | 5.620 | 5.410 | 5.550 | 4.929 | 30,552,505 |
| 2024-04-25 | 5.640 | 5.670 | 5.590 | 5.630 | 5.000 | 10,596,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1700 CNY |
| 2025-05-28 | 0.0500 CNY |
| 2024-09-12 | 0.0700 CNY |
| 2024-05-16 | 0.2500 CNY |
| 2023-05-17 | 0.2000 CNY |
| 2022-09-23 | 0.2000 CNY |
| 2022-05-19 | 0.2700 CNY |
| 2021-09-16 | 0.1500 CNY |
| 2021-06-03 | 0.0600 CNY |
| 2019-06-18 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.