Zhejiang Baoxiniao Garment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3.720 | 3.790 | 3.680 | 3.710 | 3.710 | 20,864,150 |
| 2026-10-15 | 3.690 | 3.750 | 3.660 | 3.700 | 3.700 | 30,174,248 |
| 2026-10-14 | 3.800 | 3.830 | 3.750 | 3.760 | 3.760 | 27,182,115 |
| 2026-10-13 | 3.850 | 3.860 | 3.740 | 3.810 | 3.810 | 32,937,586 |
| 2026-10-12 | 3.890 | 3.930 | 3.850 | 3.860 | 3.860 | 31,734,244 |
| 2026-10-09 | 3.810 | 3.920 | 3.800 | 3.900 | 3.900 | 33,128,289 |
| 2026-10-08 | 3.840 | 3.870 | 3.780 | 3.800 | 3.800 | 28,195,816 |
| 2026-09-30 | 3.840 | 3.860 | 3.800 | 3.850 | 3.850 | 19,224,039 |
| 2026-09-29 | 3.800 | 3.850 | 3.780 | 3.820 | 3.820 | 17,970,633 |
| 2026-09-28 | 3.830 | 3.840 | 3.760 | 3.810 | 3.810 | 18,111,779 |
| 2026-09-24 | 3.820 | 3.870 | 3.800 | 3.840 | 3.840 | 20,150,049 |
| 2026-09-23 | 3.840 | 3.860 | 3.810 | 3.820 | 3.820 | 16,686,102 |
| 2026-09-22 | 3.880 | 3.890 | 3.830 | 3.850 | 3.850 | 21,641,455 |
| 2026-09-21 | 3.870 | 3.910 | 3.830 | 3.890 | 3.890 | 24,789,016 |
| 2026-09-18 | 3.850 | 3.920 | 3.840 | 3.870 | 3.870 | 19,865,180 |
| 2026-09-17 | 3.830 | 3.870 | 3.790 | 3.840 | 3.840 | 19,243,393 |
| 2026-09-16 | 3.870 | 3.910 | 3.800 | 3.850 | 3.850 | 35,313,828 |
| 2026-09-15 | 3.980 | 4.060 | 3.910 | 3.940 | 3.940 | 33,144,105 |
| 2026-09-14 | 3.980 | 4.040 | 3.960 | 3.990 | 3.990 | 26,347,381 |
| 2026-09-11 | 4.060 | 4.070 | 3.970 | 4.000 | 4.000 | 24,133,869 |
| 2026-09-10 | 4.110 | 4.160 | 4.050 | 4.080 | 4.080 | 19,387,906 |
| 2026-09-09 | 4.090 | 4.130 | 4.040 | 4.120 | 4.120 | 21,383,648 |
| 2026-09-08 | 4.050 | 4.110 | 4.030 | 4.090 | 4.090 | 19,418,000 |
| 2026-09-07 | 4.080 | 4.110 | 4.030 | 4.060 | 4.060 | 21,734,900 |
| 2026-09-04 | 4.080 | 4.190 | 4.040 | 4.100 | 4.100 | 25,210,480 |
| 2026-09-03 | 4.080 | 4.140 | 4.050 | 4.070 | 4.070 | 22,838,455 |
| 2026-09-02 | 4.100 | 4.120 | 4.020 | 4.060 | 4.060 | 26,055,986 |
| 2026-09-01 | 4.050 | 4.130 | 4.050 | 4.130 | 4.130 | 34,678,633 |
| 2026-08-31 | 4.080 | 4.160 | 4.050 | 4.080 | 4.080 | 32,029,600 |
| 2026-08-28 | 4.060 | 4.130 | 4.050 | 4.110 | 4.110 | 19,508,900 |
| 2026-08-27 | 4.050 | 4.100 | 4.000 | 4.090 | 4.090 | 19,986,715 |
| 2026-08-26 | 4.060 | 4.080 | 4.020 | 4.060 | 4.060 | 20,821,500 |
| 2026-08-25 | 4.000 | 4.100 | 3.980 | 4.080 | 4.080 | 25,880,760 |
| 2026-08-24 | 4.060 | 4.070 | 3.940 | 4.010 | 4.010 | 28,756,754 |
| 2026-08-21 | 4.180 | 4.200 | 4.020 | 4.070 | 4.070 | 27,241,193 |
| 2026-08-20 | 4.250 | 4.280 | 4.180 | 4.200 | 4.200 | 18,808,336 |
| 2026-08-19 | 4.220 | 4.350 | 4.210 | 4.220 | 4.220 | 32,617,473 |
| 2026-08-18 | 4.340 | 4.400 | 4.230 | 4.240 | 4.240 | 31,408,500 |
| 2026-08-17 | 4.300 | 4.310 | 4.060 | 4.270 | 4.270 | 53,704,637 |
| 2026-08-14 | 4.210 | 4.260 | 4.180 | 4.210 | 4.210 | 23,652,617 |
| 2026-08-13 | 4.260 | 4.290 | 4.180 | 4.220 | 4.220 | 24,896,400 |
| 2026-08-12 | 4.300 | 4.350 | 4.190 | 4.270 | 4.270 | 26,118,342 |
| 2026-08-11 | 4.260 | 4.410 | 4.260 | 4.320 | 4.320 | 35,798,191 |
| 2026-08-10 | 4.100 | 4.290 | 4.090 | 4.280 | 4.280 | 41,054,586 |
| 2026-08-07 | 4.150 | 4.160 | 4.030 | 4.100 | 4.100 | 33,401,867 |
| 2026-08-06 | 4.060 | 4.210 | 4.030 | 4.190 | 4.190 | 46,293,266 |
| 2026-08-05 | 4.090 | 4.150 | 4.060 | 4.100 | 4.100 | 32,256,850 |
| 2026-08-04 | 4.220 | 4.270 | 4.060 | 4.120 | 4.120 | 50,108,574 |
| 2026-08-03 | 3.950 | 4.280 | 3.910 | 4.190 | 4.190 | 69,492,352 |
| 2026-07-31 | 3.860 | 3.940 | 3.830 | 3.920 | 3.920 | 30,904,936 |
| 2026-07-30 | 3.800 | 3.900 | 3.790 | 3.880 | 3.880 | 30,294,229 |
| 2026-07-29 | 3.700 | 3.920 | 3.700 | 3.820 | 3.820 | 41,021,785 |
| 2026-07-28 | 3.650 | 3.720 | 3.630 | 3.710 | 3.710 | 24,835,891 |
| 2026-07-27 | 3.580 | 3.690 | 3.580 | 3.670 | 3.670 | 27,668,814 |
| 2026-07-24 | 3.660 | 3.690 | 3.590 | 3.600 | 3.600 | 23,540,801 |
| 2026-07-23 | 3.600 | 3.700 | 3.570 | 3.690 | 3.690 | 30,852,867 |
| 2026-07-22 | 3.630 | 3.650 | 3.570 | 3.610 | 3.610 | 32,579,600 |
| 2026-07-21 | 3.650 | 3.700 | 3.620 | 3.650 | 3.650 | 36,604,348 |
| 2026-07-20 | 3.680 | 3.720 | 3.630 | 3.670 | 3.670 | 36,233,715 |
| 2026-07-17 | 3.800 | 3.840 | 3.640 | 3.660 | 3.660 | 31,798,627 |
Page 1 of 21 · 1,212 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1700 CNY |
| 2025-05-28 | 0.0500 CNY |
| 2024-09-12 | 0.0700 CNY |
| 2024-05-16 | 0.2500 CNY |
| 2023-05-17 | 0.2000 CNY |
| 2022-09-23 | 0.2000 CNY |
| 2022-05-19 | 0.2700 CNY |
| 2021-09-16 | 0.1500 CNY |
| 2021-06-03 | 0.0600 CNY |
| 2019-06-18 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.