Zhejiang Baoxiniao Garment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 5.710 | 5.720 | 5.520 | 5.630 | 5.000 | 18,208,212 |
| 2024-04-23 | 5.750 | 5.790 | 5.660 | 5.680 | 5.044 | 11,836,928 |
| 2024-04-22 | 5.800 | 5.860 | 5.710 | 5.770 | 5.124 | 13,923,951 |
| 2024-04-19 | 5.810 | 5.890 | 5.740 | 5.810 | 5.160 | 14,755,778 |
| 2024-04-18 | 5.890 | 5.920 | 5.820 | 5.830 | 5.177 | 21,254,328 |
| 2024-04-17 | 5.740 | 6.000 | 5.740 | 5.900 | 5.240 | 27,418,809 |
| 2024-04-16 | 5.960 | 6.010 | 5.700 | 5.710 | 5.071 | 27,008,690 |
| 2024-04-15 | 6.080 | 6.160 | 5.910 | 5.980 | 5.311 | 27,227,900 |
| 2024-04-12 | 5.990 | 6.200 | 5.760 | 6.080 | 5.399 | 40,188,382 |
| 2024-04-11 | 6.160 | 6.250 | 6.130 | 6.150 | 5.462 | 15,287,600 |
| 2024-04-10 | 6.210 | 6.340 | 6.150 | 6.200 | 5.506 | 15,618,015 |
| 2024-04-09 | 6.200 | 6.340 | 6.160 | 6.240 | 5.542 | 18,101,060 |
| 2024-04-08 | 6.170 | 6.270 | 6.110 | 6.230 | 5.533 | 22,453,743 |
| 2024-04-03 | 6.100 | 6.200 | 6.080 | 6.180 | 5.488 | 15,822,305 |
| 2024-04-02 | 5.940 | 6.200 | 5.930 | 6.130 | 5.444 | 33,576,382 |
| 2024-04-01 | 5.930 | 5.970 | 5.880 | 5.930 | 5.266 | 16,065,334 |
| 2024-03-29 | 5.800 | 5.950 | 5.780 | 5.950 | 5.284 | 12,256,687 |
| 2024-03-28 | 5.820 | 5.920 | 5.750 | 5.790 | 5.142 | 17,447,085 |
| 2024-03-27 | 5.870 | 5.940 | 5.820 | 5.840 | 5.186 | 16,109,010 |
| 2024-03-26 | 5.920 | 5.930 | 5.790 | 5.850 | 5.195 | 11,705,000 |
| 2024-03-25 | 5.920 | 5.980 | 5.900 | 5.900 | 5.240 | 15,892,150 |
| 2024-03-22 | 6.010 | 6.020 | 5.880 | 5.950 | 5.284 | 17,571,300 |
| 2024-03-21 | 6.130 | 6.160 | 5.990 | 6.010 | 5.337 | 21,467,277 |
| 2024-03-20 | 6.040 | 6.200 | 5.960 | 6.170 | 5.479 | 24,488,066 |
| 2024-03-19 | 6.230 | 6.240 | 6.030 | 6.040 | 5.364 | 29,572,072 |
| 2024-03-18 | 6.340 | 6.350 | 6.210 | 6.240 | 5.542 | 16,814,000 |
| 2024-03-15 | 6.280 | 6.350 | 6.230 | 6.350 | 5.639 | 14,449,284 |
| 2024-03-14 | 6.320 | 6.380 | 6.250 | 6.290 | 5.586 | 13,858,600 |
| 2024-03-13 | 6.450 | 6.480 | 6.260 | 6.330 | 5.621 | 17,979,025 |
| 2024-03-12 | 6.560 | 6.600 | 6.350 | 6.450 | 5.728 | 18,942,800 |
| 2024-03-11 | 6.690 | 6.720 | 6.470 | 6.590 | 5.852 | 15,083,064 |
| 2024-03-08 | 6.600 | 6.720 | 6.560 | 6.700 | 5.950 | 10,076,388 |
| 2024-03-07 | 6.730 | 6.750 | 6.530 | 6.600 | 5.861 | 12,522,702 |
| 2024-03-06 | 6.600 | 6.740 | 6.580 | 6.680 | 5.932 | 13,337,620 |
| 2024-03-05 | 6.540 | 6.650 | 6.470 | 6.580 | 5.843 | 9,265,300 |
| 2024-03-04 | 6.610 | 6.620 | 6.380 | 6.580 | 5.843 | 20,631,469 |
| 2024-03-01 | 6.510 | 6.600 | 6.470 | 6.590 | 5.852 | 9,110,984 |
| 2024-02-29 | 6.330 | 6.620 | 6.310 | 6.550 | 5.817 | 10,918,393 |
| 2024-02-28 | 6.700 | 6.750 | 6.460 | 6.470 | 5.746 | 16,455,700 |
| 2024-02-27 | 6.520 | 6.750 | 6.480 | 6.720 | 5.968 | 18,211,400 |
| 2024-02-26 | 6.550 | 6.650 | 6.480 | 6.560 | 5.826 | 9,967,721 |
| 2024-02-23 | 6.590 | 6.680 | 6.460 | 6.580 | 5.843 | 17,132,773 |
| 2024-02-22 | 6.590 | 6.690 | 6.500 | 6.630 | 5.888 | 19,788,562 |
| 2024-02-21 | 6.740 | 6.900 | 6.560 | 6.620 | 5.879 | 22,411,991 |
| 2024-02-20 | 6.810 | 6.880 | 6.600 | 6.810 | 6.048 | 15,720,241 |
| 2024-02-19 | 6.480 | 6.940 | 6.410 | 6.830 | 6.065 | 33,931,042 |
| 2024-02-08 | 6.230 | 6.530 | 5.900 | 6.450 | 5.728 | 35,823,825 |
| 2024-02-07 | 6.270 | 6.380 | 6.130 | 6.280 | 5.577 | 21,666,210 |
| 2024-02-06 | 6.030 | 6.430 | 5.860 | 6.280 | 5.577 | 22,062,820 |
| 2024-02-05 | 6.120 | 6.170 | 5.790 | 6.040 | 5.364 | 23,818,300 |
| 2024-02-02 | 6.140 | 6.340 | 5.910 | 6.100 | 5.417 | 18,539,558 |
| 2024-02-01 | 6.120 | 6.220 | 6.000 | 6.110 | 5.426 | 14,037,300 |
| 2024-01-31 | 6.260 | 6.280 | 6.100 | 6.150 | 5.462 | 14,016,840 |
| 2024-01-30 | 6.270 | 6.430 | 6.170 | 6.270 | 5.568 | 13,988,600 |
| 2024-01-29 | 6.420 | 6.500 | 6.300 | 6.320 | 5.613 | 15,458,820 |
| 2024-01-26 | 6.430 | 6.640 | 6.370 | 6.420 | 5.701 | 39,845,659 |
| 2024-01-25 | 6.240 | 6.300 | 6.130 | 6.210 | 5.515 | 27,158,822 |
| 2024-01-24 | 5.990 | 6.280 | 5.980 | 6.220 | 5.524 | 24,634,563 |
| 2024-01-23 | 5.950 | 6.090 | 5.770 | 6.030 | 5.355 | 18,766,439 |
| 2024-01-22 | 6.240 | 6.250 | 5.850 | 5.890 | 5.231 | 23,204,197 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1700 CNY |
| 2025-05-28 | 0.0500 CNY |
| 2024-09-12 | 0.0700 CNY |
| 2024-05-16 | 0.2500 CNY |
| 2023-05-17 | 0.2000 CNY |
| 2022-09-23 | 0.2000 CNY |
| 2022-05-19 | 0.2700 CNY |
| 2021-09-16 | 0.1500 CNY |
| 2021-06-03 | 0.0600 CNY |
| 2019-06-18 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.