Zhejiang Baoxiniao Garment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-26	6.080	6.210	6.030	6.150	5.462	15,756,700
2023-10-25	6.240	6.340	5.970	6.140	5.453	15,119,246
2023-10-24	6.020	6.260	6.010	6.240	5.542	12,919,346
2023-10-23	6.180	6.290	5.980	6.030	5.355	15,623,531
2023-10-20	6.290	6.330	6.170	6.200	5.506	11,082,700
2023-10-19	6.350	6.410	6.300	6.310	5.604	6,136,400
2023-10-18	6.530	6.540	6.360	6.380	5.666	5,746,325
2023-10-17	6.490	6.640	6.450	6.520	5.790	7,825,800
2023-10-16	6.300	6.510	6.260	6.490	5.764	10,592,720
2023-10-13	6.330	6.380	6.180	6.350	5.639	11,805,800
2023-10-12	6.370	6.400	6.280	6.390	5.675	6,741,300
2023-10-11	6.470	6.500	6.280	6.350	5.639	8,744,100
2023-10-10	6.490	6.550	6.440	6.470	5.746	6,591,645
2023-10-09	6.610	6.620	6.370	6.560	5.826	17,132,815
2023-09-28	6.600	6.670	6.530	6.640	5.897	10,908,839
2023-09-27	6.440	6.630	6.420	6.570	5.835	12,742,002
2023-09-26	6.380	6.530	6.380	6.430	5.710	7,153,249
2023-09-25	6.380	6.480	6.330	6.400	5.684	5,914,806
2023-09-22	6.360	6.450	6.350	6.380	5.666	7,162,286
2023-09-21	6.530	6.530	6.380	6.400	5.684	8,105,932
2023-09-20	6.460	6.640	6.390	6.560	5.826	10,349,432
2023-09-19	6.500	6.530	6.410	6.470	5.746	7,977,737
2023-09-18	6.400	6.520	6.300	6.510	5.781	14,550,113
2023-09-15	6.280	6.440	6.240	6.390	5.675	14,203,347
2023-09-14	6.260	6.360	6.180	6.310	5.604	12,909,804
2023-09-13	6.260	6.360	6.200	6.270	5.568	9,521,600
2023-09-12	6.410	6.490	6.280	6.290	5.586	12,168,631
2023-09-11	6.120	6.420	6.110	6.420	5.701	19,054,059
2023-09-08	6.190	6.250	6.100	6.120	5.435	8,137,202
2023-09-07	6.220	6.300	6.180	6.230	5.533	10,599,609
2023-09-06	6.190	6.310	6.160	6.270	5.568	11,181,466
2023-09-05	6.330	6.340	6.180	6.230	5.533	10,015,546
2023-09-04	6.350	6.400	6.240	6.320	5.613	16,823,850
2023-09-01	6.390	6.450	6.330	6.370	5.657	10,961,488
2023-08-31	6.380	6.450	6.310	6.450	5.728	16,131,554
2023-08-30	6.250	6.450	6.250	6.380	5.666	18,016,485
2023-08-29	6.200	6.350	6.200	6.310	5.604	18,874,960
2023-08-28	6.410	6.540	6.160	6.290	5.586	28,139,319
2023-08-25	6.210	6.310	5.980	6.220	5.524	25,272,454
2023-08-24	6.030	6.300	6.010	6.270	5.568	28,134,212
2023-08-23	6.160	6.160	5.990	6.020	5.346	14,256,654
2023-08-22	6.200	6.200	6.030	6.110	5.426	24,687,720
2023-08-21	6.050	6.290	6.050	6.190	5.497	25,555,723
2023-08-18	6.100	6.200	6.010	6.010	5.337	10,376,974
2023-08-17	6.100	6.190	6.040	6.120	5.435	13,702,174
2023-08-16	6.220	6.260	6.110	6.140	5.453	12,360,724
2023-08-15	5.970	6.300	5.970	6.220	5.524	28,771,986
2023-08-14	5.950	6.050	5.850	6.010	5.337	14,482,222
2023-08-11	5.920	6.050	5.900	6.010	5.337	18,464,277
2023-08-10	5.880	5.970	5.820	5.890	5.231	11,770,374
2023-08-09	5.910	5.940	5.820	5.900	5.240	15,776,917
2023-08-08	5.960	6.050	5.910	5.940	5.275	12,303,322
2023-08-07	6.040	6.060	5.910	5.940	5.275	18,645,132
2023-08-04	6.190	6.200	6.000	6.010	5.337	32,027,515
2023-08-03	6.140	6.300	6.000	6.200	5.506	56,017,333
2023-08-02	6.310	6.780	6.190	6.500	5.772	48,733,164
2023-08-01	6.240	6.390	6.180	6.340	5.630	24,757,792
2023-07-31	6.000	6.240	5.970	6.230	5.533	27,730,189
2023-07-28	5.840	6.100	5.800	6.000	5.328	27,212,300
2023-07-27	5.920	5.980	5.840	5.870	5.213	15,070,868

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.1700 CNY
2025-05-28	0.0500 CNY
2024-09-12	0.0700 CNY
2024-05-16	0.2500 CNY
2023-05-17	0.2000 CNY
2022-09-23	0.2000 CNY
2022-05-19	0.2700 CNY
2021-09-16	0.1500 CNY
2021-06-03	0.0600 CNY
2019-06-18	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.