Zhejiang Baoxiniao Garment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-01 | 3.490 | 3.580 | 3.480 | 3.570 | 3.065 | 8,951,067 |
| 2022-10-31 | 3.480 | 3.490 | 3.420 | 3.480 | 2.988 | 6,307,300 |
| 2022-10-28 | 3.540 | 3.560 | 3.470 | 3.480 | 2.988 | 10,377,649 |
| 2022-10-27 | 3.530 | 3.600 | 3.510 | 3.560 | 3.057 | 13,747,070 |
| 2022-10-26 | 3.450 | 3.510 | 3.430 | 3.480 | 2.988 | 7,147,932 |
| 2022-10-25 | 3.470 | 3.480 | 3.400 | 3.440 | 2.954 | 7,561,700 |
| 2022-10-24 | 3.550 | 3.570 | 3.450 | 3.470 | 2.980 | 7,736,170 |
| 2022-10-21 | 3.600 | 3.620 | 3.530 | 3.560 | 3.057 | 5,932,300 |
| 2022-10-20 | 3.610 | 3.640 | 3.590 | 3.590 | 3.083 | 6,057,000 |
| 2022-10-19 | 3.680 | 3.680 | 3.600 | 3.620 | 3.108 | 5,704,022 |
| 2022-10-18 | 3.690 | 3.730 | 3.670 | 3.680 | 3.160 | 6,590,614 |
| 2022-10-17 | 3.640 | 3.700 | 3.620 | 3.690 | 3.168 | 7,282,600 |
| 2022-10-14 | 3.590 | 3.680 | 3.570 | 3.660 | 3.143 | 11,242,883 |
| 2022-10-13 | 3.550 | 3.600 | 3.500 | 3.540 | 3.040 | 6,722,875 |
| 2022-10-12 | 3.510 | 3.560 | 3.420 | 3.550 | 3.048 | 7,586,600 |
| 2022-10-11 | 3.550 | 3.560 | 3.380 | 3.500 | 3.005 | 10,373,300 |
| 2022-10-10 | 3.610 | 3.620 | 3.510 | 3.540 | 3.040 | 6,124,605 |
| 2022-09-30 | 3.650 | 3.660 | 3.570 | 3.580 | 3.074 | 8,665,663 |
| 2022-09-29 | 3.670 | 3.710 | 3.640 | 3.650 | 3.134 | 8,937,001 |
| 2022-09-28 | 3.670 | 3.760 | 3.640 | 3.640 | 3.126 | 15,747,031 |
| 2022-09-27 | 3.550 | 3.690 | 3.520 | 3.690 | 3.168 | 12,023,600 |
| 2022-09-26 | 3.640 | 3.650 | 3.510 | 3.530 | 3.031 | 13,074,600 |
| 2022-09-23 | 3.700 | 3.740 | 3.610 | 3.670 | 3.151 | 20,534,900 |
| 2022-09-22 | 3.930 | 3.960 | 3.880 | 3.890 | 3.168 | 13,654,800 |
| 2022-09-21 | 3.940 | 3.990 | 3.810 | 3.950 | 3.217 | 18,247,870 |
| 2022-09-20 | 3.750 | 3.930 | 3.740 | 3.920 | 3.193 | 18,309,940 |
| 2022-09-19 | 3.790 | 3.820 | 3.690 | 3.740 | 3.046 | 14,547,096 |
| 2022-09-16 | 3.980 | 3.980 | 3.790 | 3.800 | 3.095 | 17,575,888 |
| 2022-09-15 | 3.970 | 4.000 | 3.910 | 3.950 | 3.217 | 22,410,020 |
| 2022-09-14 | 3.880 | 3.980 | 3.840 | 3.970 | 3.234 | 23,409,606 |
| 2022-09-13 | 3.870 | 3.920 | 3.870 | 3.910 | 3.185 | 10,973,800 |
| 2022-09-09 | 3.840 | 3.880 | 3.840 | 3.870 | 3.152 | 6,249,013 |
| 2022-09-08 | 3.880 | 3.890 | 3.820 | 3.840 | 3.128 | 11,188,925 |
| 2022-09-07 | 3.840 | 3.890 | 3.820 | 3.870 | 3.152 | 11,768,098 |
| 2022-09-06 | 3.790 | 3.840 | 3.780 | 3.830 | 3.120 | 9,252,386 |
| 2022-09-05 | 3.810 | 3.830 | 3.760 | 3.790 | 3.087 | 11,462,672 |
| 2022-09-02 | 3.780 | 3.820 | 3.770 | 3.810 | 3.103 | 7,714,181 |
| 2022-09-01 | 3.850 | 3.890 | 3.780 | 3.790 | 3.087 | 9,625,565 |
| 2022-08-31 | 3.930 | 3.930 | 3.820 | 3.860 | 3.144 | 12,607,471 |
| 2022-08-30 | 3.870 | 3.940 | 3.860 | 3.930 | 3.201 | 13,501,405 |
| 2022-08-29 | 3.770 | 3.920 | 3.760 | 3.860 | 3.144 | 24,928,178 |
| 2022-08-26 | 3.900 | 3.900 | 3.800 | 3.820 | 3.111 | 10,564,000 |
| 2022-08-25 | 3.850 | 3.890 | 3.770 | 3.890 | 3.168 | 15,604,204 |
| 2022-08-24 | 3.940 | 3.940 | 3.840 | 3.850 | 3.136 | 16,236,144 |
| 2022-08-23 | 3.950 | 3.960 | 3.900 | 3.930 | 3.201 | 11,716,571 |
| 2022-08-22 | 4.020 | 4.020 | 3.930 | 3.960 | 3.225 | 18,750,128 |
| 2022-08-19 | 3.920 | 4.000 | 3.920 | 3.980 | 3.242 | 15,179,120 |
| 2022-08-18 | 3.930 | 3.950 | 3.890 | 3.940 | 3.209 | 16,349,389 |
| 2022-08-17 | 3.920 | 3.950 | 3.900 | 3.930 | 3.201 | 10,941,825 |
| 2022-08-16 | 3.920 | 3.950 | 3.910 | 3.920 | 3.193 | 7,353,065 |
| 2022-08-15 | 3.900 | 3.960 | 3.890 | 3.920 | 3.193 | 9,312,728 |
| 2022-08-12 | 3.900 | 3.950 | 3.880 | 3.910 | 3.185 | 7,880,868 |
| 2022-08-11 | 3.850 | 3.910 | 3.820 | 3.900 | 3.177 | 9,415,166 |
| 2022-08-10 | 3.830 | 3.840 | 3.780 | 3.830 | 3.120 | 5,817,716 |
| 2022-08-09 | 3.860 | 3.910 | 3.800 | 3.830 | 3.120 | 10,220,923 |
| 2022-08-08 | 3.760 | 3.840 | 3.730 | 3.840 | 3.128 | 12,171,702 |
| 2022-08-05 | 3.720 | 3.770 | 3.690 | 3.750 | 3.054 | 7,999,100 |
| 2022-08-04 | 3.660 | 3.720 | 3.640 | 3.710 | 3.022 | 9,291,688 |
| 2022-08-03 | 3.750 | 3.820 | 3.630 | 3.640 | 2.965 | 18,819,053 |
| 2022-08-02 | 3.920 | 3.920 | 3.700 | 3.720 | 3.030 | 27,999,299 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1700 CNY |
| 2025-05-28 | 0.0500 CNY |
| 2024-09-12 | 0.0700 CNY |
| 2024-05-16 | 0.2500 CNY |
| 2023-05-17 | 0.2000 CNY |
| 2022-09-23 | 0.2000 CNY |
| 2022-05-19 | 0.2700 CNY |
| 2021-09-16 | 0.1500 CNY |
| 2021-06-03 | 0.0600 CNY |
| 2019-06-18 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.