Zhejiang Baoxiniao Garment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-01 | 3.930 | 3.940 | 3.880 | 3.930 | 3.201 | 9,432,811 |
| 2022-07-29 | 3.980 | 3.990 | 3.900 | 3.920 | 3.193 | 14,315,866 |
| 2022-07-28 | 4.020 | 4.040 | 3.980 | 3.990 | 3.250 | 11,956,822 |
| 2022-07-27 | 4.010 | 4.040 | 3.990 | 4.010 | 3.266 | 9,740,821 |
| 2022-07-26 | 4.000 | 4.050 | 3.970 | 4.040 | 3.291 | 8,066,957 |
| 2022-07-25 | 4.050 | 4.060 | 3.980 | 3.990 | 3.250 | 10,480,040 |
| 2022-07-22 | 4.060 | 4.100 | 3.990 | 4.060 | 3.307 | 12,220,014 |
| 2022-07-21 | 4.110 | 4.110 | 4.040 | 4.050 | 3.299 | 12,464,681 |
| 2022-07-20 | 4.020 | 4.120 | 4.000 | 4.110 | 3.348 | 20,620,059 |
| 2022-07-19 | 4.050 | 4.070 | 3.940 | 4.000 | 3.258 | 22,677,552 |
| 2022-07-18 | 3.980 | 4.040 | 3.970 | 4.030 | 3.283 | 14,450,509 |
| 2022-07-15 | 4.120 | 4.130 | 3.960 | 3.960 | 3.225 | 13,659,159 |
| 2022-07-14 | 4.210 | 4.210 | 4.070 | 4.100 | 3.340 | 16,880,500 |
| 2022-07-13 | 4.190 | 4.240 | 4.170 | 4.200 | 3.421 | 8,125,400 |
| 2022-07-12 | 4.340 | 4.340 | 4.190 | 4.200 | 3.421 | 10,641,600 |
| 2022-07-11 | 4.360 | 4.370 | 4.220 | 4.310 | 3.511 | 17,357,071 |
| 2022-07-08 | 4.470 | 4.470 | 4.310 | 4.360 | 3.551 | 16,084,372 |
| 2022-07-07 | 4.490 | 4.520 | 4.420 | 4.430 | 3.608 | 11,153,626 |
| 2022-07-06 | 4.560 | 4.580 | 4.400 | 4.490 | 3.657 | 23,206,609 |
| 2022-07-05 | 4.600 | 4.700 | 4.520 | 4.580 | 3.730 | 33,270,812 |
| 2022-07-04 | 4.470 | 4.590 | 4.430 | 4.570 | 3.722 | 27,869,417 |
| 2022-07-01 | 4.300 | 4.490 | 4.280 | 4.450 | 3.625 | 29,356,254 |
| 2022-06-30 | 4.230 | 4.400 | 4.230 | 4.320 | 3.519 | 23,080,284 |
| 2022-06-29 | 4.300 | 4.320 | 4.210 | 4.230 | 3.445 | 31,230,213 |
| 2022-06-28 | 4.180 | 4.340 | 4.150 | 4.280 | 3.486 | 43,989,104 |
| 2022-06-27 | 4.010 | 4.250 | 3.990 | 4.170 | 3.397 | 34,200,300 |
| 2022-06-24 | 3.980 | 4.010 | 3.960 | 4.010 | 3.266 | 11,415,700 |
| 2022-06-23 | 3.910 | 3.970 | 3.860 | 3.960 | 3.225 | 8,911,806 |
| 2022-06-22 | 3.950 | 3.980 | 3.900 | 3.910 | 3.185 | 8,777,700 |
| 2022-06-21 | 4.000 | 4.000 | 3.940 | 3.980 | 3.242 | 10,106,458 |
| 2022-06-20 | 3.990 | 4.020 | 3.960 | 3.980 | 3.242 | 10,045,612 |
| 2022-06-17 | 3.970 | 3.990 | 3.910 | 3.980 | 3.242 | 9,595,335 |
| 2022-06-16 | 4.010 | 4.060 | 3.980 | 3.990 | 3.250 | 12,765,019 |
| 2022-06-15 | 4.030 | 4.090 | 3.980 | 4.050 | 3.299 | 21,841,935 |
| 2022-06-14 | 3.970 | 3.990 | 3.850 | 3.980 | 3.242 | 16,273,870 |
| 2022-06-13 | 3.960 | 4.010 | 3.930 | 3.970 | 3.234 | 10,742,158 |
| 2022-06-10 | 3.950 | 4.010 | 3.930 | 3.990 | 3.250 | 12,616,070 |
| 2022-06-09 | 4.050 | 4.050 | 3.950 | 3.980 | 3.242 | 16,965,312 |
| 2022-06-08 | 4.030 | 4.060 | 3.940 | 4.050 | 3.299 | 28,257,715 |
| 2022-06-07 | 4.020 | 4.100 | 3.980 | 4.030 | 3.283 | 30,250,689 |
| 2022-06-06 | 4.010 | 4.040 | 3.970 | 4.010 | 3.266 | 29,166,694 |
| 2022-06-02 | 4.000 | 4.100 | 3.970 | 4.020 | 3.274 | 59,631,387 |
| 2022-06-01 | 4.000 | 4.190 | 3.940 | 4.120 | 3.356 | 95,215,573 |
| 2022-05-31 | 3.750 | 3.830 | 3.710 | 3.810 | 3.103 | 12,284,150 |
| 2022-05-30 | 3.760 | 3.790 | 3.720 | 3.760 | 3.063 | 7,995,500 |
| 2022-05-27 | 3.790 | 3.830 | 3.720 | 3.750 | 3.054 | 9,496,265 |
| 2022-05-26 | 3.760 | 3.790 | 3.710 | 3.780 | 3.079 | 11,001,718 |
| 2022-05-25 | 3.710 | 3.770 | 3.690 | 3.750 | 3.054 | 8,056,915 |
| 2022-05-24 | 3.880 | 3.890 | 3.690 | 3.690 | 3.006 | 16,928,194 |
| 2022-05-23 | 3.890 | 3.920 | 3.850 | 3.870 | 3.152 | 11,767,417 |
| 2022-05-20 | 3.820 | 3.910 | 3.820 | 3.890 | 3.168 | 19,308,717 |
| 2022-05-19 | 3.830 | 3.890 | 3.770 | 3.810 | 3.103 | 22,804,914 |
| 2022-05-18 | 4.090 | 4.170 | 4.060 | 4.130 | 3.144 | 18,487,400 |
| 2022-05-17 | 4.090 | 4.100 | 4.030 | 4.100 | 3.121 | 14,570,600 |
| 2022-05-16 | 4.110 | 4.130 | 4.040 | 4.080 | 3.106 | 11,822,777 |
| 2022-05-13 | 4.100 | 4.240 | 4.070 | 4.100 | 3.121 | 20,888,823 |
| 2022-05-12 | 3.970 | 4.060 | 3.960 | 4.060 | 3.091 | 17,091,607 |
| 2022-05-11 | 4.100 | 4.100 | 4.010 | 4.020 | 3.060 | 25,730,750 |
| 2022-05-10 | 3.930 | 4.080 | 3.840 | 4.060 | 3.091 | 27,722,799 |
| 2022-05-09 | 3.890 | 3.960 | 3.890 | 3.930 | 2.992 | 16,570,964 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1700 CNY |
| 2025-05-28 | 0.0500 CNY |
| 2024-09-12 | 0.0700 CNY |
| 2024-05-16 | 0.2500 CNY |
| 2023-05-17 | 0.2000 CNY |
| 2022-09-23 | 0.2000 CNY |
| 2022-05-19 | 0.2700 CNY |
| 2021-09-16 | 0.1500 CNY |
| 2021-06-03 | 0.0600 CNY |
| 2019-06-18 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.