Zhejiang Baoxiniao Garment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 3.810 | 3.860 | 3.780 | 3.800 | 3.800 | 24,183,729 |
| 2026-07-15 | 3.750 | 3.840 | 3.740 | 3.840 | 3.840 | 27,043,863 |
| 2026-07-14 | 3.670 | 3.780 | 3.650 | 3.760 | 3.760 | 28,825,268 |
| 2026-07-13 | 3.680 | 3.730 | 3.640 | 3.700 | 3.700 | 26,925,199 |
| 2026-07-10 | 3.680 | 3.750 | 3.620 | 3.680 | 3.680 | 24,696,477 |
| 2026-07-09 | 3.760 | 3.790 | 3.650 | 3.700 | 3.700 | 26,096,148 |
| 2026-07-08 | 3.810 | 3.840 | 3.750 | 3.770 | 3.770 | 21,703,717 |
| 2026-07-07 | 3.920 | 3.930 | 3.790 | 3.820 | 3.820 | 22,688,699 |
| 2026-07-06 | 3.890 | 3.970 | 3.820 | 3.950 | 3.950 | 27,820,252 |
| 2026-07-03 | 3.690 | 3.930 | 3.670 | 3.880 | 3.880 | 44,693,168 |
| 2026-07-02 | 3.690 | 3.760 | 3.650 | 3.670 | 3.670 | 28,639,463 |
| 2026-07-01 | 3.570 | 3.720 | 3.530 | 3.700 | 3.700 | 32,196,359 |
| 2026-06-30 | 3.640 | 3.650 | 3.530 | 3.560 | 3.560 | 26,055,324 |
| 2026-06-29 | 3.620 | 3.660 | 3.500 | 3.650 | 3.650 | 33,152,387 |
| 2026-06-26 | 3.810 | 3.830 | 3.580 | 3.600 | 3.600 | 44,780,902 |
| 2026-06-25 | 3.880 | 3.920 | 3.760 | 3.820 | 3.820 | 25,967,000 |
| 2026-06-24 | 3.870 | 3.950 | 3.830 | 3.900 | 3.900 | 27,923,049 |
| 2026-06-23 | 3.840 | 3.920 | 3.830 | 3.860 | 3.860 | 20,613,713 |
| 2026-06-22 | 3.850 | 3.880 | 3.750 | 3.850 | 3.850 | 23,724,260 |
| 2026-06-18 | 3.870 | 3.930 | 3.800 | 3.880 | 3.880 | 18,880,301 |
| 2026-06-17 | 3.950 | 3.960 | 3.840 | 3.860 | 3.860 | 19,316,400 |
| 2026-06-16 | 4.020 | 4.030 | 3.920 | 3.960 | 3.960 | 18,153,381 |
| 2026-06-15 | 3.950 | 4.050 | 3.910 | 4.030 | 4.030 | 24,523,471 |
| 2026-06-12 | 3.840 | 3.950 | 3.760 | 3.940 | 3.940 | 25,505,520 |
| 2026-06-11 | 3.820 | 3.860 | 3.760 | 3.810 | 3.810 | 19,168,699 |
| 2026-06-10 | 3.880 | 3.900 | 3.830 | 3.860 | 3.860 | 21,755,400 |
| 2026-06-09 | 3.870 | 3.920 | 3.830 | 3.910 | 3.910 | 27,553,600 |
| 2026-06-08 | 3.970 | 3.980 | 3.820 | 3.860 | 3.860 | 33,032,398 |
| 2026-06-05 | 3.990 | 4.090 | 3.980 | 4.020 | 4.020 | 24,720,080 |
| 2026-06-04 | 3.990 | 4.070 | 3.970 | 3.990 | 3.990 | 27,946,160 |
| 2026-06-03 | 4.130 | 4.150 | 3.960 | 4.010 | 4.010 | 37,936,047 |
| 2026-06-02 | 4.180 | 4.210 | 4.100 | 4.150 | 4.150 | 27,666,961 |
| 2026-06-01 | 4.060 | 4.230 | 4.020 | 4.200 | 4.200 | 39,758,781 |
| 2026-05-29 | 4.080 | 4.170 | 4.060 | 4.100 | 4.100 | 36,286,398 |
| 2026-05-28 | 4.210 | 4.260 | 4.160 | 4.210 | 4.040 | 23,938,800 |
| 2026-05-27 | 4.260 | 4.290 | 4.160 | 4.210 | 4.040 | 28,399,576 |
| 2026-05-26 | 4.330 | 4.420 | 4.230 | 4.270 | 4.098 | 25,582,900 |
| 2026-05-25 | 4.300 | 4.390 | 4.270 | 4.350 | 4.174 | 22,624,900 |
| 2026-05-22 | 4.280 | 4.370 | 4.260 | 4.300 | 4.126 | 27,292,200 |
| 2026-05-21 | 4.390 | 4.440 | 4.250 | 4.270 | 4.098 | 32,226,500 |
| 2026-05-20 | 4.470 | 4.470 | 4.370 | 4.390 | 4.213 | 25,381,969 |
| 2026-05-19 | 4.490 | 4.520 | 4.400 | 4.490 | 4.309 | 27,571,547 |
| 2026-05-18 | 4.520 | 4.540 | 4.410 | 4.470 | 4.290 | 34,278,600 |
| 2026-05-15 | 4.550 | 4.640 | 4.480 | 4.550 | 4.366 | 44,554,073 |
| 2026-05-14 | 4.680 | 4.680 | 4.500 | 4.510 | 4.328 | 43,994,398 |
| 2026-05-13 | 4.660 | 4.700 | 4.630 | 4.700 | 4.510 | 39,347,400 |
| 2026-05-12 | 4.500 | 4.700 | 4.480 | 4.690 | 4.501 | 63,028,776 |
| 2026-05-11 | 4.370 | 4.530 | 4.340 | 4.510 | 4.328 | 70,433,380 |
| 2026-05-08 | 4.380 | 4.470 | 4.350 | 4.360 | 4.184 | 63,654,887 |
| 2026-05-07 | 4.300 | 4.490 | 4.280 | 4.400 | 4.222 | 88,789,362 |
| 2026-05-06 | 4.150 | 4.380 | 4.120 | 4.320 | 4.146 | 89,418,279 |
| 2026-04-30 | 4.230 | 4.350 | 4.130 | 4.160 | 3.992 | 90,752,053 |
| 2026-04-29 | 4.030 | 4.130 | 4.000 | 4.110 | 3.944 | 69,872,869 |
| 2026-04-28 | 3.940 | 4.150 | 3.880 | 4.060 | 3.896 | 143,014,046 |
| 2026-04-27 | 3.980 | 3.990 | 3.970 | 3.990 | 3.829 | 78,471,752 |
| 2026-04-24 | 3.620 | 3.650 | 3.610 | 3.630 | 3.483 | 16,065,401 |
| 2026-04-23 | 3.640 | 3.650 | 3.600 | 3.630 | 3.483 | 14,317,152 |
| 2026-04-22 | 3.670 | 3.670 | 3.630 | 3.640 | 3.493 | 12,008,601 |
| 2026-04-21 | 3.650 | 3.690 | 3.640 | 3.680 | 3.531 | 16,575,001 |
| 2026-04-20 | 3.670 | 3.680 | 3.630 | 3.660 | 3.512 | 16,943,151 |
← NewerPage 2 of 2 · 120 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1700 CNY |
| 2025-05-28 | 0.0500 CNY |
| 2024-09-12 | 0.0700 CNY |
| 2024-05-16 | 0.2500 CNY |
| 2023-05-17 | 0.2000 CNY |
| 2022-09-23 | 0.2000 CNY |
| 2022-05-19 | 0.2700 CNY |
| 2021-09-16 | 0.1500 CNY |
| 2021-06-03 | 0.0600 CNY |
| 2019-06-18 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.