Zhejiang Baoxiniao Garment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 4.560 | 4.580 | 4.470 | 4.470 | 3.403 | 13,280,941 |
| 2021-11-03 | 4.540 | 4.580 | 4.420 | 4.580 | 3.487 | 13,028,528 |
| 2021-11-02 | 4.760 | 4.790 | 4.520 | 4.530 | 3.449 | 30,227,176 |
| 2021-11-01 | 4.540 | 4.800 | 4.430 | 4.780 | 3.639 | 38,635,577 |
| 2021-10-29 | 4.480 | 4.540 | 4.390 | 4.510 | 3.433 | 17,079,643 |
| 2021-10-28 | 4.480 | 4.520 | 4.360 | 4.480 | 3.410 | 20,116,394 |
| 2021-10-27 | 4.510 | 4.600 | 4.420 | 4.490 | 3.418 | 35,646,206 |
| 2021-10-26 | 4.730 | 4.810 | 4.600 | 4.600 | 3.502 | 53,618,711 |
| 2021-10-25 | 4.590 | 4.590 | 4.460 | 4.530 | 3.449 | 15,236,022 |
| 2021-10-22 | 4.610 | 4.650 | 4.510 | 4.550 | 3.464 | 17,364,800 |
| 2021-10-21 | 4.680 | 4.720 | 4.570 | 4.610 | 3.509 | 14,357,524 |
| 2021-10-20 | 4.800 | 4.800 | 4.630 | 4.670 | 3.555 | 15,492,357 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1700 CNY |
| 2025-05-28 | 0.0500 CNY |
| 2024-09-12 | 0.0700 CNY |
| 2024-05-16 | 0.2500 CNY |
| 2023-05-17 | 0.2000 CNY |
| 2022-09-23 | 0.2000 CNY |
| 2022-05-19 | 0.2700 CNY |
| 2021-09-16 | 0.1500 CNY |
| 2021-06-03 | 0.0600 CNY |
| 2019-06-18 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.