Zhejiang Baoxiniao Garment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-17 | 3.740 | 3.740 | 3.650 | 3.680 | 3.531 | 22,226,018 |
| 2026-04-16 | 3.620 | 3.800 | 3.600 | 3.760 | 3.608 | 53,705,836 |
| 2026-04-15 | 3.610 | 3.620 | 3.590 | 3.600 | 3.455 | 9,066,500 |
| 2026-04-14 | 3.630 | 3.630 | 3.580 | 3.610 | 3.464 | 9,774,270 |
| 2026-04-13 | 3.630 | 3.630 | 3.590 | 3.610 | 3.464 | 8,787,603 |
| 2026-04-10 | 3.620 | 3.650 | 3.600 | 3.630 | 3.483 | 8,691,695 |
| 2026-04-09 | 3.640 | 3.650 | 3.580 | 3.590 | 3.445 | 10,353,791 |
| 2026-04-08 | 3.610 | 3.670 | 3.580 | 3.660 | 3.512 | 13,881,582 |
| 2026-04-07 | 3.540 | 3.580 | 3.530 | 3.560 | 3.416 | 7,032,194 |
| 2026-04-03 | 3.640 | 3.650 | 3.530 | 3.540 | 3.397 | 13,369,100 |
| 2026-04-02 | 3.660 | 3.680 | 3.620 | 3.640 | 3.493 | 9,621,500 |
| 2026-04-01 | 3.660 | 3.680 | 3.630 | 3.670 | 3.522 | 12,271,300 |
| 2026-03-31 | 3.650 | 3.690 | 3.620 | 3.620 | 3.474 | 11,167,800 |
| 2026-03-30 | 3.600 | 3.660 | 3.580 | 3.650 | 3.503 | 13,601,530 |
| 2026-03-27 | 3.570 | 3.640 | 3.550 | 3.630 | 3.483 | 12,984,920 |
| 2026-03-26 | 3.650 | 3.690 | 3.590 | 3.600 | 3.455 | 12,358,934 |
| 2026-03-25 | 3.590 | 3.670 | 3.590 | 3.660 | 3.512 | 17,369,930 |
| 2026-03-24 | 3.560 | 3.620 | 3.510 | 3.600 | 3.455 | 16,519,912 |
| 2026-03-23 | 3.700 | 3.700 | 3.500 | 3.510 | 3.368 | 22,516,771 |
| 2026-03-20 | 3.810 | 3.820 | 3.740 | 3.740 | 3.589 | 13,924,864 |
| 2026-03-19 | 3.820 | 3.830 | 3.790 | 3.810 | 3.656 | 14,366,932 |
| 2026-03-18 | 3.870 | 3.870 | 3.820 | 3.840 | 3.685 | 14,247,579 |
| 2026-03-17 | 3.890 | 3.920 | 3.860 | 3.860 | 3.704 | 16,410,450 |
| 2026-03-16 | 3.870 | 3.890 | 3.850 | 3.880 | 3.723 | 14,341,098 |
| 2026-03-13 | 3.900 | 3.920 | 3.870 | 3.880 | 3.723 | 19,673,489 |
| 2026-03-12 | 3.910 | 3.930 | 3.890 | 3.900 | 3.743 | 16,533,148 |
| 2026-03-11 | 3.890 | 3.920 | 3.870 | 3.910 | 3.752 | 14,213,911 |
| 2026-03-10 | 3.890 | 3.900 | 3.880 | 3.900 | 3.743 | 15,363,788 |
| 2026-03-09 | 3.880 | 3.900 | 3.850 | 3.890 | 3.733 | 15,912,010 |
| 2026-03-06 | 3.850 | 3.910 | 3.830 | 3.910 | 3.752 | 13,584,800 |
| 2026-03-05 | 3.850 | 3.880 | 3.830 | 3.850 | 3.695 | 13,661,400 |
| 2026-03-04 | 3.860 | 3.870 | 3.810 | 3.820 | 3.666 | 19,986,996 |
| 2026-03-03 | 3.930 | 3.970 | 3.880 | 3.890 | 3.733 | 26,609,251 |
| 2026-03-02 | 3.960 | 3.980 | 3.900 | 3.930 | 3.771 | 29,817,121 |
| 2026-02-27 | 3.980 | 4.010 | 3.980 | 4.000 | 3.839 | 15,081,900 |
| 2026-02-26 | 4.040 | 4.040 | 3.970 | 3.990 | 3.829 | 18,835,200 |
| 2026-02-25 | 4.000 | 4.070 | 4.000 | 4.030 | 3.867 | 27,966,400 |
| 2026-02-24 | 3.980 | 4.040 | 3.960 | 4.010 | 3.848 | 22,224,619 |
| 2026-02-13 | 3.990 | 4.010 | 3.930 | 3.940 | 3.781 | 23,291,094 |
| 2026-02-12 | 4.030 | 4.040 | 3.990 | 4.000 | 3.839 | 21,380,677 |
| 2026-02-11 | 4.060 | 4.090 | 4.030 | 4.040 | 3.877 | 17,054,094 |
| 2026-02-10 | 4.090 | 4.100 | 4.060 | 4.070 | 3.906 | 19,070,700 |
| 2026-02-09 | 4.100 | 4.120 | 4.070 | 4.100 | 3.934 | 26,718,212 |
| 2026-02-06 | 4.070 | 4.120 | 4.060 | 4.080 | 3.915 | 22,424,300 |
| 2026-02-05 | 4.060 | 4.150 | 4.050 | 4.100 | 3.934 | 34,694,000 |
| 2026-02-04 | 4.050 | 4.080 | 4.040 | 4.080 | 3.915 | 31,279,726 |
| 2026-02-03 | 3.980 | 4.060 | 3.960 | 4.050 | 3.887 | 34,073,923 |
| 2026-02-02 | 4.010 | 4.060 | 3.960 | 3.970 | 3.810 | 30,105,542 |
| 2026-01-30 | 4.040 | 4.070 | 3.980 | 4.030 | 3.867 | 36,284,067 |
| 2026-01-29 | 4.000 | 4.060 | 3.970 | 4.060 | 3.896 | 40,646,015 |
| 2026-01-28 | 3.960 | 4.030 | 3.940 | 4.010 | 3.848 | 35,947,715 |
| 2026-01-27 | 3.990 | 3.990 | 3.900 | 3.960 | 3.800 | 33,466,136 |
| 2026-01-26 | 4.030 | 4.040 | 3.960 | 4.000 | 3.839 | 27,045,810 |
| 2026-01-23 | 4.050 | 4.050 | 3.990 | 4.030 | 3.867 | 38,587,364 |
| 2026-01-22 | 3.940 | 4.060 | 3.920 | 4.050 | 3.887 | 60,334,256 |
| 2026-01-21 | 3.910 | 3.940 | 3.900 | 3.940 | 3.781 | 19,544,629 |
| 2026-01-20 | 3.910 | 3.940 | 3.900 | 3.920 | 3.762 | 19,582,320 |
| 2026-01-19 | 3.870 | 3.910 | 3.870 | 3.910 | 3.752 | 15,281,077 |
| 2026-01-16 | 3.920 | 3.930 | 3.880 | 3.890 | 3.733 | 18,989,862 |
| 2026-01-15 | 3.940 | 3.940 | 3.900 | 3.920 | 3.762 | 19,648,555 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1700 CNY |
| 2025-05-28 | 0.0500 CNY |
| 2024-09-12 | 0.0700 CNY |
| 2024-05-16 | 0.2500 CNY |
| 2023-05-17 | 0.2000 CNY |
| 2022-09-23 | 0.2000 CNY |
| 2022-05-19 | 0.2700 CNY |
| 2021-09-16 | 0.1500 CNY |
| 2021-06-03 | 0.0600 CNY |
| 2019-06-18 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.