Zhejiang Baoxiniao Garment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-14 | 3.920 | 3.970 | 3.900 | 3.950 | 3.791 | 34,674,377 |
| 2026-01-13 | 3.960 | 3.980 | 3.920 | 3.920 | 3.762 | 27,398,599 |
| 2026-01-12 | 3.920 | 3.980 | 3.910 | 3.970 | 3.810 | 35,858,539 |
| 2026-01-09 | 3.900 | 3.920 | 3.870 | 3.920 | 3.762 | 28,778,526 |
| 2026-01-08 | 3.890 | 3.910 | 3.880 | 3.910 | 3.752 | 16,567,926 |
| 2026-01-07 | 3.920 | 3.920 | 3.880 | 3.900 | 3.743 | 21,189,186 |
| 2026-01-06 | 3.890 | 3.920 | 3.870 | 3.920 | 3.762 | 23,383,603 |
| 2026-01-05 | 3.850 | 3.890 | 3.840 | 3.890 | 3.733 | 19,761,930 |
| 2025-12-31 | 3.850 | 3.870 | 3.830 | 3.850 | 3.695 | 14,635,698 |
| 2025-12-30 | 3.880 | 3.890 | 3.840 | 3.860 | 3.704 | 22,682,172 |
| 2025-12-29 | 3.910 | 3.920 | 3.870 | 3.880 | 3.723 | 20,973,500 |
| 2025-12-26 | 3.930 | 3.950 | 3.900 | 3.910 | 3.752 | 18,841,600 |
| 2025-12-25 | 3.920 | 4.020 | 3.910 | 3.940 | 3.781 | 19,667,092 |
| 2025-12-24 | 3.900 | 3.930 | 3.880 | 3.920 | 3.762 | 15,953,096 |
| 2025-12-23 | 3.980 | 3.980 | 3.890 | 3.900 | 3.743 | 25,751,222 |
| 2025-12-22 | 4.050 | 4.060 | 3.970 | 3.980 | 3.819 | 33,499,736 |
| 2025-12-19 | 3.930 | 4.070 | 3.910 | 4.050 | 3.887 | 43,846,857 |
| 2025-12-18 | 3.860 | 3.950 | 3.850 | 3.930 | 3.771 | 28,434,392 |
| 2025-12-17 | 3.870 | 3.890 | 3.820 | 3.880 | 3.723 | 23,536,115 |
| 2025-12-16 | 3.870 | 3.910 | 3.850 | 3.870 | 3.714 | 22,414,846 |
| 2025-12-15 | 3.900 | 3.920 | 3.870 | 3.880 | 3.723 | 28,229,470 |
| 2025-12-12 | 3.980 | 3.990 | 3.900 | 3.920 | 3.762 | 53,639,201 |
| 2025-12-11 | 4.100 | 4.110 | 3.970 | 3.970 | 3.810 | 49,293,462 |
| 2025-12-10 | 4.040 | 4.110 | 4.030 | 4.100 | 3.934 | 39,566,703 |
| 2025-12-09 | 4.040 | 4.140 | 4.000 | 4.040 | 3.877 | 42,940,812 |
| 2025-12-08 | 4.080 | 4.100 | 4.030 | 4.050 | 3.887 | 29,490,075 |
| 2025-12-05 | 4.070 | 4.100 | 4.020 | 4.090 | 3.925 | 26,027,838 |
| 2025-12-04 | 4.120 | 4.150 | 4.060 | 4.060 | 3.896 | 31,867,838 |
| 2025-12-03 | 4.170 | 4.190 | 4.100 | 4.120 | 3.954 | 27,624,100 |
| 2025-12-02 | 4.160 | 4.170 | 4.100 | 4.170 | 4.002 | 32,440,559 |
| 2025-12-01 | 4.150 | 4.200 | 4.130 | 4.150 | 3.982 | 37,464,407 |
| 2025-11-28 | 4.100 | 4.130 | 4.040 | 4.110 | 3.944 | 33,790,327 |
| 2025-11-27 | 4.150 | 4.230 | 4.100 | 4.110 | 3.944 | 43,309,100 |
| 2025-11-26 | 4.030 | 4.210 | 4.030 | 4.160 | 3.992 | 58,455,488 |
| 2025-11-25 | 4.010 | 4.070 | 3.990 | 4.040 | 3.877 | 35,706,622 |
| 2025-11-24 | 4.030 | 4.060 | 3.950 | 4.000 | 3.839 | 38,780,012 |
| 2025-11-21 | 4.170 | 4.230 | 4.000 | 4.010 | 3.848 | 66,837,420 |
| 2025-11-20 | 4.310 | 4.320 | 4.120 | 4.240 | 4.069 | 91,539,854 |
| 2025-11-19 | 4.390 | 4.490 | 4.280 | 4.310 | 4.136 | 95,479,307 |
| 2025-11-18 | 4.320 | 4.500 | 4.200 | 4.410 | 4.232 | 114,228,253 |
| 2025-11-17 | 4.300 | 4.340 | 4.250 | 4.300 | 4.126 | 67,210,689 |
| 2025-11-14 | 4.230 | 4.480 | 4.230 | 4.240 | 4.069 | 87,651,200 |
| 2025-11-13 | 4.240 | 4.290 | 4.180 | 4.240 | 4.069 | 74,549,425 |
| 2025-11-12 | 4.140 | 4.340 | 4.090 | 4.290 | 4.117 | 109,659,621 |
| 2025-11-11 | 4.060 | 4.190 | 4.050 | 4.150 | 3.982 | 66,177,741 |
| 2025-11-10 | 3.980 | 4.120 | 3.960 | 4.080 | 3.915 | 65,787,968 |
| 2025-11-07 | 3.960 | 3.990 | 3.960 | 3.980 | 3.819 | 24,182,150 |
| 2025-11-06 | 4.000 | 4.010 | 3.950 | 3.970 | 3.810 | 33,348,803 |
| 2025-11-05 | 3.940 | 4.020 | 3.920 | 4.000 | 3.839 | 43,736,372 |
| 2025-11-04 | 3.940 | 3.990 | 3.930 | 3.970 | 3.810 | 33,703,300 |
| 2025-11-03 | 3.920 | 3.960 | 3.910 | 3.960 | 3.800 | 23,648,384 |
| 2025-10-31 | 3.890 | 3.950 | 3.880 | 3.930 | 3.771 | 28,488,327 |
| 2025-10-30 | 3.940 | 3.940 | 3.880 | 3.880 | 3.723 | 36,332,421 |
| 2025-10-29 | 3.930 | 3.950 | 3.870 | 3.950 | 3.791 | 35,856,479 |
| 2025-10-28 | 3.980 | 4.000 | 3.920 | 3.940 | 3.781 | 47,342,516 |
| 2025-10-27 | 4.020 | 4.040 | 3.990 | 4.000 | 3.839 | 36,471,306 |
| 2025-10-24 | 4.050 | 4.060 | 4.000 | 4.010 | 3.848 | 37,582,160 |
| 2025-10-23 | 4.040 | 4.060 | 3.990 | 4.060 | 3.896 | 31,930,458 |
| 2025-10-22 | 4.040 | 4.070 | 4.030 | 4.050 | 3.887 | 27,213,000 |
| 2025-10-21 | 4.010 | 4.060 | 3.980 | 4.060 | 3.896 | 36,900,944 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1700 CNY |
| 2025-05-28 | 0.0500 CNY |
| 2024-09-12 | 0.0700 CNY |
| 2024-05-16 | 0.2500 CNY |
| 2023-05-17 | 0.2000 CNY |
| 2022-09-23 | 0.2000 CNY |
| 2022-05-19 | 0.2700 CNY |
| 2021-09-16 | 0.1500 CNY |
| 2021-06-03 | 0.0600 CNY |
| 2019-06-18 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.